【统计】汽车类公司市场表现(20080512)
www.cnfol.com 2008年05月12日 17:41 中金在线
更新时间:2008-05-12
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 特力Ａ | 000025 | 8.280 | 0.00% | -2.70% | -0.36% | -31.17% | |
| 江铃汽车 | 000550 | 16.360 | -1.33% | -2.68% | 3.02% | -23.41% | |
| 新大洲A | 000571 | 8.180 | 0.74% | 7.35% | 15.37% | -13.53% | |
| 黔轮胎Ａ | 000589 | 9.250 | -1.39% | -0.96% | 7.43% | -22.33% | |
| 青岛双星 | 000599 | 8.650 | -0.12% | -3.46% | 16.26% | -10.82% | |
| 长安汽车 | 000625 | 10.070 | 0.00% | -9.44% | 4.57% | -34.40% | |
| 武汉塑料 | 000665 | 7.420 | 0.00% | 1.78% | -0.67% | -16.91% | |
| ST宇航 | 000738 | 6.620 | 5.08% | 8.35% | 15.73% | -15.24% | |
| 博盈投资 | 000760 | 6.840 | 1.18% | -3.39% | -6.30% | -30.13% | |
| 一汽轿车 | 000800 | 15.170 | -0.39% | -3.44% | 9.53% | -29.54% | |
| 安凯客车 | 000868 | 6.430 | -3.89% | 7.35% | 4.55% | -24.44% | |
| 三环股份 | 000883 | 0.000 | 0.00% | 0.00% | 0.00% | 6.83% | |
| 钱江摩托 | 000913 | 5.280 | 0.76% | -3.47% | -6.55% | -25.74% | |
| 一汽夏利 | 000927 | 7.250 | 0.28% | -8.92% | -4.35% | -45.90% | |
| 中国重汽 | 000951 | 36.130 | -0.88% | -13.75% | -2.35% | -42.10% | |
| 中通客车 | 000957 | 6.550 | 4.97% | 6.16% | 6.33% | -19.04% | |
| 金马股份 | 000980 | 6.180 | 0.00% | -2.83% | -9.25% | -31.03% | |
| 巨轮股份 | 002031 | 9.180 | 1.10% | 3.96% | -8.38% | -37.38% | |
| 万丰奥威 | 002085 | 9.240 | 1.20% | -4.74% | 1.99% | -23.00% | |
| 银轮股份 | 002126 | 12.390 | 2.74% | -1.35% | -1.27% | -22.56% | |
| 恒星科技 | 002132 | 17.280 | 6.93% | 6.01% | 8.14% | -25.71% | |
| 成飞集成 | 002190 | 16.200 | 8.00% | 9.16% | 12.50% | -16.62% | |
| 特尔佳 | 002213 | 12.300 | 5.13% | 2.50% | -0.65% | -10.22% | |
| 三力士 | 002224 | 15.920 | -1.36% | -16.12% | 0.00% | 0.00% | |
| 东风汽车 | 600006 | 5.700 | 1.42% | -5.79% | -3.88% | -26.83% | |
| 宇通客车 | 600066 | 28.000 | 3.13% | 2.00% | 8.99% | -19.72% | |
| 东风科技 | 600081 | 5.780 | 3.96% | 1.58% | -0.17% | -25.13% | |
| 上海汽车 | 600104 | 14.590 | 0.69% | -10.22% | -1.35% | -32.20% | |
| 长春一东 | 600148 | 8.430 | 4.72% | 3.06% | -4.53% | -24.19% | |
| 航天机电 | 600151 | 10.630 | 4.94% | 8.14% | 16.94% | -10.30% | |
| 福田汽车 | 600166 | 10.400 | 0.58% | -7.80% | -1.05% | -17.72% | |
| 东安动力 | 600178 | 9.060 | 9.95% | 2.84% | 3.90% | -24.12% | |
| S佳通 | 600182 | 7.310 | 1.11% | -6.88% | -9.42% | -38.10% | |
| 亚星客车 | 600213 | 6.100 | -3.48% | 2.35% | 0.66% | -13.60% | |
| 曙光股份 | 600303 | 9.260 | 0.00% | -6.56% | -5.12% | -31.81% | |
| *ST昌河 | 600372 | 5.210 | -0.38% | 4.41% | -5.10% | -41.59% | |
| 星马汽车 | 600375 | 6.800 | 1.95% | -4.90% | -9.93% | -26.96% | |
| 江淮汽车 | 600418 | 5.990 | 1.53% | -1.32% | -4.77% | -27.04% | |
| 时代新材 | 600458 | 11.760 | -0.30% | -3.32% | 17.67% | -24.41% | |
| 风神股份 | 600469 | 14.870 | -1.98% | -6.89% | 0.61% | -12.53% | |
| 凌云股份 | 600480 | 7.990 | -1.72% | 2.17% | 0.63% | -16.16% | |
| 风帆股份 | 600482 | 15.300 | 2.55% | 4.37% | 0.79% | -21.82% | |
| 长力股份 | 600507 | 6.570 | -0.90% | -7.59% | -16.05% | -28.62% | |
| 贵航股份 | 600523 | 14.300 | 4.00% | -1.38% | 12.51% | -13.91% | |
| 迪马股份 | 600565 | 9.660 | -2.13% | 1.90% | 0.42% | -8.10% | |
| *ST黄海 | 600579 | 5.350 | 0.19% | -5.64% | -6.14% | -31.67% | |
| ST金杯 | 600609 | 5.600 | 5.07% | -1.41% | 4.87% | -23.60% | |
| 双钱股份 | 600623 | 9.630 | 4.22% | -1.43% | 13.70% | -7.93% | |
| 申华控股 | 600653 | 6.360 | 0.95% | 2.75% | 7.43% | 0.79% | |
| 交运股份 | 600676 | 7.450 | 5.37% | -2.49% | -3.25% | -16.95% | |
| 金龙汽车 | 600686 | 24.330 | 2.96% | -1.26% | 7.42% | -18.66% | |
| SST轻骑 | 600698 | 5.870 | -3.29% | -3.93% | -12.65% | -34.71% | |
| *ST松辽 | 600715 | 4.420 | 0.68% | -6.55% | -10.71% | -31.79% | |
| 一汽四环 | 600742 | 11.970 | 5.46% | 7.84% | 1.53% | 9.02% | |
| ST黑豹 | 600760 | 5.700 | 3.83% | 1.24% | -3.88% | -10.09% | |
| 中国嘉陵 | 600877 | 5.500 | 8.06% | 2.04% | -3.34% | -27.25% | |
| 滨州活塞 | 600960 | 12.110 | 0.00% | -0.08% | 4.40% | -13.99% | |
| *ST宝龙 | 600988 | 9.370 | -0.11% | 3.42% | 12.22% | -4.29% | |
| 长丰汽车 | 600991 | 9.680 | 2.33% | 0.31% | -0.62% | -34.02% | |
| @平均值 | -- | 10.245 | 1.59% | -1.01% | 1.32% | -21.60% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
24小时热门文章
栏目最新文章
