【统计】耐用消费品类公司市场表现(20080512)
www.cnfol.com 2008年05月12日 17:41 中金在线
更新时间:2008-05-12
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 深康佳Ａ | 000016 | 11.860 | 0.76% | -2.71% | 16.73% | 31.63% | |
| SST中华 | 000017 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 德赛电池 | 000049 | 8.550 | 1.79% | -7.07% | -1.84% | -25.85% | |
| TCL集团 | 000100 | 5.600 | -0.36% | -5.25% | 1.08% | 3.32% | |
| *ST宜地 | 000150 | 7.500 | 1.35% | 4.02% | -11.45% | -37.81% | |
| ST玉源 | 000408 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 小天鹅Ａ | 000418 | 14.820 | -1.00% | -8.06% | -9.91% | -32.33% | |
| 美菱电器 | 000521 | 6.170 | 0.16% | 2.83% | 0.49% | -15.48% | |
| 美的电器 | 000527 | 21.590 | -0.05% | -5.18% | 1.07% | -27.38% | |
| 佛山照明 | 000541 | 16.220 | 0.56% | -0.43% | -9.89% | -30.03% | |
| S*ST光明 | 000587 | 5.730 | 0.17% | -8.03% | -14.86% | -38.19% | |
| 格力电器 | 000651 | 49.560 | 1.98% | 0.32% | 17.58% | -16.35% | |
| 金岭矿业 | 000655 | 35.910 | 0.25% | 4.24% | 16.21% | 8.13% | |
| 京东方Ａ | 000725 | 10.100 | 0.20% | -4.17% | -6.31% | -19.97% | |
| 华东科技 | 000727 | 7.850 | 1.42% | -2.00% | 5.94% | -22.51% | |
| 四川湖山 | 000801 | 12.710 | 0.00% | 5.83% | 14.50% | 11.10% | |
| 唐山陶瓷 | 000856 | 6.700 | 2.29% | 2.76% | 22.71% | -6.03% | |
| 数源科技 | 000909 | 6.700 | 0.75% | -2.19% | -7.46% | -21.08% | |
| 大亚科技 | 000910 | 10.000 | -0.89% | -4.58% | 14.94% | -22.36% | |
| ST科龙 | 000921 | 5.990 | 5.09% | 10.31% | -0.50% | -25.77% | |
| 德豪润达 | 002005 | 5.830 | 0.00% | -1.52% | -19.64% | -25.73% | |
| 中捷股份 | 002021 | 9.700 | 0.00% | 0.52% | 2.97% | -35.55% | |
| 苏泊尔 | 002032 | 16.410 | -1.62% | -9.04% | -7.34% | -35.56% | |
| 华帝股份 | 002035 | 15.260 | 2.28% | 1.73% | 21.69% | 54.92% | |
| 兔宝宝 | 002043 | 10.200 | 1.59% | 0.79% | 18.88% | -5.64% | |
| 广州国光 | 002045 | 9.900 | 0.41% | -8.33% | 0.51% | -23.40% | |
| 成霖股份 | 002047 | 7.290 | 0.83% | 2.10% | 2.24% | -14.54% | |
| 海鸥卫浴 | 002084 | 12.310 | 2.07% | -2.76% | -13.49% | -34.49% | |
| 冠福家用 | 002102 | 12.310 | 2.16% | -10.47% | -3.15% | -44.62% | |
| 实益达 | 002137 | 23.830 | 3.97% | 9.41% | 15.68% | -7.06% | |
| 凤凰光学 | 600071 | 7.350 | 2.94% | 4.26% | 7.61% | -18.96% | |
| 四维瓷业 | 600145 | 5.290 | 3.52% | -5.20% | -3.11% | -30.39% | |
| 浙江阳光 | 600261 | 14.200 | -2.07% | 5.03% | 7.81% | -6.76% | |
| 澳柯玛 | 600336 | 6.970 | -1.13% | -0.57% | -5.94% | -17.12% | |
| 美克股份 | 600337 | 8.310 | 10.07% | -3.37% | -7.25% | -29.87% | |
| 高淳陶瓷 | 600562 | 8.580 | 1.30% | -2.39% | -6.43% | -16.78% | |
| 飞乐音响 | 600651 | 9.260 | 0.00% | -5.89% | 4.51% | -22.77% | |
| 金山开发 | 600679 | 12.150 | 3.23% | 1.25% | 3.32% | -10.33% | |
| 青岛海尔 | 600690 | 14.460 | 7.83% | 3.95% | 3.51% | -32.24% | |
| 宁波富达 | 600724 | 8.890 | -4.00% | 15.16% | 26.64% | 40.89% | |
| 中路股份 | 600818 | 12.690 | 3.93% | 4.79% | 0.08% | -5.23% | |
| 四川长虹 | 600839 | 7.280 | 5.66% | 0.55% | 15.74% | -24.79% | |
| *ST春兰 | 600854 | 0.000 | 0.00% | 0.00% | 14.81% | 13.41% | |
| 宜华木业 | 600978 | 13.420 | 3.47% | -0.52% | 5.75% | -9.57% | |
| 合肥三洋 | 600983 | 9.460 | 6.77% | 2.71% | 34.13% | 17.94% | |
| @平均值 | -- | 12.022 | 1.50% | -0.38% | 3.75% | -13.58% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
24小时热门文章
栏目最新文章
