【统计】消费者服务类公司市场表现(20080512)
www.cnfol.com 2008年05月12日 17:41 中金在线
更新时间:2008-05-12
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| ST达声 | 000007 | 8.770 | -4.98% | 5.79% | 8.94% | 23.52% | |
| 新都酒店 | 000033 | 5.280 | 1.15% | -3.12% | -10.81% | -21.19% | |
| 华侨城Ａ | 000069 | 14.880 | 7.36% | -10.90% | -18.02% | -39.37% | |
| 华天酒店 | 000428 | 15.470 | 1.84% | -5.90% | 79.88% | 39.72% | |
| S*ST张股 | 000430 | 8.880 | 4.72% | 0.45% | -5.53% | -26.31% | |
| 东方宾馆 | 000524 | 5.820 | 2.11% | -3.64% | -8.20% | -33.56% | |
| 西安旅游 | 000610 | 6.820 | 1.49% | -5.93% | -5.93% | -19.39% | |
| ST东海Ａ | 000613 | 6.130 | 1.49% | -6.41% | -7.12% | -26.50% | |
| 厦门信达 | 000701 | 9.220 | 4.30% | 3.60% | 10.42% | -10.49% | |
| 西安饮食 | 000721 | 7.500 | 2.18% | -2.60% | -6.48% | -21.05% | |
| 北京旅游 | 000802 | 21.740 | 0.93% | -3.59% | 6.10% | -11.70% | |
| 峨眉山Ａ | 000888 | 12.040 | 1.69% | -7.53% | -0.25% | -19.03% | |
| 桂林旅游 | 000978 | 16.210 | 0.50% | -2.64% | -6.30% | -26.98% | |
| 丽江旅游 | 002033 | 20.060 | 2.09% | -6.87% | -9.02% | -26.33% | |
| 世博股份 | 002059 | 10.140 | 0.10% | -2.97% | -6.37% | -3.43% | |
| 三特索道 | 002159 | 15.200 | 4.68% | 5.92% | -11.58% | -18.28% | |
| 全聚德 | 002186 | 44.650 | 4.81% | -0.42% | 6.77% | -30.21% | |
| 黄山旅游 | 600054 | 20.470 | 2.92% | -5.28% | -17.99% | -28.80% | |
| 中青旅 | 600138 | 22.550 | -0.13% | 1.51% | 16.61% | -13.98% | |
| 新湖中宝 | 600208 | 8.080 | -0.12% | -4.60% | -4.94% | -23.23% | |
| 首旅股份 | 600258 | 33.010 | -0.69% | -4.32% | 1.07% | -24.24% | |
| 国旅联合 | 600358 | 8.530 | 3.02% | 3.14% | 4.28% | -4.48% | |
| *ST长运 | 600369 | 13.130 | 1.16% | -3.46% | 6.57% | -28.02% | |
| 大连圣亚 | 600593 | 9.670 | -2.81% | -6.57% | -21.45% | -26.96% | |
| 交大南洋 | 600661 | 10.340 | 1.27% | 0.98% | 9.07% | -7.35% | |
| ST百花 | 600721 | 8.070 | 4.94% | 4.40% | -2.89% | -19.06% | |
| 西藏旅游 | 600749 | 11.140 | 3.24% | -6.31% | 8.79% | -26.85% | |
| 锦江股份 | 600754 | 14.250 | 1.79% | -6.62% | -8.95% | -19.81% | |
| 东方明珠 | 600832 | 13.720 | 2.54% | 0.96% | 8.46% | -18.09% | |
| 金陵饭店 | 601007 | 8.610 | 0.94% | -3.69% | -3.04% | -24.80% | |
| @平均值 | -- | 13.679 | 1.82% | -2.55% | 0.40% | -17.88% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
24小时热门文章
栏目最新文章
