【统计】零售业类公司市场表现(20080512)
www.cnfol.com 2008年05月12日 17:41 中金在线
更新时间:2008-05-12
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| *ST宝投 | 000008 | 7.830 | -0.89% | -3.69% | -0.25% | -33.81% | |
| 通程控股 | 000419 | 16.190 | 1.25% | 0.43% | 24.54% | -1.82% | |
| 鄂武商Ａ | 000501 | 14.000 | 2.26% | -0.36% | 7.69% | -24.61% | |
| 开元控股 | 000516 | 14.100 | 2.92% | 3.07% | 8.38% | -0.21% | |
| 昆百大Ａ | 000560 | 14.260 | -1.66% | 2.22% | 2.96% | -21.65% | |
| 西安民生 | 000564 | 0.000 | 0.00% | 0.00% | -4.69% | -22.05% | |
| 海马股份 | 000572 | 10.300 | 2.18% | 0.68% | -3.10% | -30.97% | |
| 大通燃气 | 000593 | 6.250 | 2.29% | 2.80% | 0.64% | -13.31% | |
| 三木集团 | 000632 | 5.440 | 2.64% | -7.64% | -11.54% | -30.43% | |
| S武石油 | 000668 | 0.000 | 0.00% | 0.00% | 13.13% | -9.72% | |
| 大连友谊 | 000679 | 9.300 | 2.65% | -8.10% | -7.92% | -34.23% | |
| 中兴商业 | 000715 | 9.560 | 1.49% | -5.53% | -5.91% | -35.41% | |
| ST南方 | 000716 | 5.340 | 0.75% | -1.66% | -14.70% | -32.66% | |
| 漳州发展 | 000753 | 5.300 | 5.16% | 1.34% | 1.53% | -13.96% | |
| 武汉中百 | 000759 | 11.800 | 1.11% | 0.56% | 12.76% | -1.99% | |
| 武汉中商 | 000785 | 7.290 | 4.14% | 0.28% | 9.95% | -14.03% | |
| 宝商集团 | 000796 | 0.000 | 0.00% | 0.00% | -12.20% | -38.67% | |
| 广州友谊 | 000987 | 33.450 | 1.83% | 0.03% | 9.10% | -3.46% | |
| 苏宁电器 | 002024 | 56.510 | 0.02% | 1.27% | 1.18% | -13.29% | |
| 广百股份 | 002187 | 31.450 | 1.45% | 0.22% | 4.07% | -21.29% | |
| ST天龙 | 600234 | 4.620 | 0.43% | -0.22% | -6.85% | -35.29% | |
| 南京中商 | 600280 | 17.970 | 3.87% | -0.61% | 4.05% | -20.10% | |
| 商业城 | 600306 | 11.750 | 1.91% | -5.62% | -5.70% | -2.89% | |
| 大厦股份 | 600327 | 14.170 | 1.50% | 8.92% | 28.82% | -7.63% | |
| 小商品城 | 600415 | 103.950 | -1.61% | 1.18% | 4.74% | 20.05% | |
| ST一投 | 600515 | 0.000 | 0.00% | 0.00% | 0.00% | -31.48% | |
| 新世界 | 600628 | 13.280 | 2.23% | 1.84% | 5.99% | -6.15% | |
| 百联股份 | 600631 | 15.940 | 6.20% | 3.04% | 13.78% | -22.24% | |
| 同达创业 | 600647 | 12.060 | 1.34% | -0.74% | 2.55% | -26.55% | |
| 豫园商城 | 600655 | 0.000 | 0.00% | 0.00% | 0.00% | 13.70% | |
| 银泰股份 | 600683 | 12.110 | 1.34% | -6.77% | -20.22% | -24.55% | |
| 欧亚集团 | 600697 | 22.310 | 2.34% | 2.39% | 13.94% | -4.74% | |
| 南宁百货 | 600712 | 8.060 | 0.50% | 2.28% | -0.37% | -16.56% | |
| 西单商场 | 600723 | 19.790 | 2.27% | 5.27% | 26.37% | 0.92% | |
| 重庆百货 | 600729 | 0.000 | 0.00% | 0.00% | 0.00% | -23.68% | |
| 兰州民百 | 600738 | 7.990 | 0.00% | 2.44% | 18.72% | -2.56% | |
| 汉商集团 | 600774 | 6.520 | 0.31% | 0.31% | -1.51% | -24.10% | |
| 友好集团 | 600778 | 7.660 | 2.27% | 9.27% | 9.43% | -18.86% | |
| 新华百货 | 600785 | 20.910 | 7.07% | 3.41% | 9.65% | -21.48% | |
| 天业股份 | 600807 | 7.790 | -0.13% | -4.88% | -19.36% | -29.82% | |
| 杭州解百 | 600814 | 9.510 | 3.93% | -1.14% | 8.19% | 5.20% | |
| 津劝业 | 600821 | 6.620 | 0.76% | -6.76% | -9.69% | -29.57% | |
| 上海物贸 | 600822 | 11.090 | 4.72% | 10.13% | 6.74% | -6.96% | |
| 益民商业 | 600824 | 7.360 | 3.52% | -0.67% | 4.52% | -15.08% | |
| *ST成商 | 600828 | 24.110 | 0.37% | 0.54% | 5.19% | 6.16% | |
| 大红鹰 | 600830 | 16.970 | 5.47% | 13.13% | 16.31% | -28.82% | |
| 长百集团 | 600856 | 11.200 | -2.35% | -10.76% | -8.27% | 11.78% | |
| 银座股份 | 600858 | 38.260 | 1.11% | 6.31% | 15.31% | 2.77% | |
| 王府井 | 600859 | 46.010 | 3.86% | 5.53% | 21.08% | -0.37% | |
| 北京城乡 | 600861 | 16.450 | 2.56% | 2.81% | 22.67% | -4.91% | |
| S百大 | 600865 | 0.000 | 0.00% | 0.00% | 0.00% | 2.14% | |
| S*ST秋林 | 600891 | 6.400 | 1.27% | -5.19% | -8.96% | -33.68% | |
| @平均值 | -- | 16.872 | 1.67% | 0.41% | 3.71% | -14.86% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
24小时热门文章
栏目最新文章
