【统计】纺织服装类公司市场表现(20080512)
www.cnfol.com 2008年05月12日 17:41 中金在线
更新时间:2008-05-12
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| ST中冠Ａ | 000018 | 7.680 | 1.19% | 1.19% | -7.36% | 1.32% | |
| 飞亚达Ａ | 000026 | 12.500 | 2.29% | 2.21% | -8.36% | -16.05% | |
| 华联控股 | 000036 | 4.890 | 5.39% | 2.52% | -2.00% | -22.75% | |
| 深纺织Ａ | 000045 | 7.290 | 0.55% | -2.80% | -1.49% | -17.06% | |
| 常山股份 | 000158 | 9.400 | 0.00% | -2.08% | -1.98% | -13.92% | |
| 丝绸股份 | 000301 | 8.260 | -1.78% | 0.12% | 0.85% | -16.06% | |
| 四环生物 | 000518 | 5.280 | 2.72% | 4.35% | 8.87% | -4.86% | |
| 舒卡股份 | 000584 | 12.430 | 10.00% | 4.19% | 0.32% | -32.41% | |
| 山东海龙 | 000677 | 8.260 | 0.24% | -2.82% | -8.60% | -27.74% | |
| *ST远东 | 000681 | 0.000 | 0.00% | 0.00% | -9.40% | -29.81% | |
| 保定天鹅 | 000687 | 10.650 | 4.82% | -0.19% | 8.01% | 21.71% | |
| 鲁泰Ａ | 000726 | 9.820 | 0.10% | -7.56% | -3.75% | -29.39% | |
| ST派神 | 000779 | 5.750 | -2.54% | -10.30% | -0.69% | -25.81% | |
| 华润锦华 | 000810 | 7.760 | 1.57% | 0.52% | -1.77% | -33.22% | |
| 天山纺织 | 000813 | 5.580 | 2.76% | -2.11% | -12.40% | -18.90% | |
| 华茂股份 | 000850 | 9.530 | 1.17% | -6.48% | 4.38% | -30.69% | |
| 中国服装 | 000902 | 6.010 | 0.00% | -3.06% | 1.01% | -19.54% | |
| 华西村 | 000936 | 8.260 | 1.10% | -8.53% | 0.36% | -21.93% | |
| 欣龙控股 | 000955 | 10.470 | 9.98% | 27.37% | 27.37% | -1.69% | |
| *ST迈亚 | 000971 | 5.110 | -3.22% | -5.19% | -13.68% | -40.09% | |
| 春晖股份 | 000976 | 5.720 | 1.24% | -2.56% | -1.89% | -29.56% | |
| *ST中绒 | 000982 | 7.890 | -3.31% | -9.00% | -25.07% | -33.36% | |
| 伟星股份 | 002003 | 23.200 | 0.00% | -7.97% | -1.28% | -20.79% | |
| 七匹狼 | 002029 | 20.470 | 0.20% | 2.32% | 24.31% | 10.93% | |
| 美欣达 | 002034 | 9.260 | 0.33% | -1.07% | -9.92% | -19.06% | |
| 宜科科技 | 002036 | 13.180 | 10.02% | 9.38% | 2.25% | -14.14% | |
| 飞亚股份 | 002042 | 9.030 | -5.45% | -13.26% | -19.01% | -19.01% | |
| 江苏三友 | 002044 | 9.250 | 3.58% | 4.88% | -6.09% | -13.95% | |
| 众和股份 | 002070 | 10.260 | 3.01% | -2.01% | -1.27% | -15.64% | |
| 德棉股份 | 002072 | 7.750 | 6.02% | 9.15% | 8.54% | -9.36% | |
| 孚日股份 | 002083 | 12.880 | 1.10% | 5.83% | 3.70% | -5.99% | |
| 新野纺织 | 002087 | 7.170 | -2.58% | -0.14% | -0.28% | -28.66% | |
| 江苏国泰 | 002091 | 10.200 | 3.55% | -0.97% | 8.97% | -11.03% | |
| 新民科技 | 002127 | 14.440 | 5.02% | 3.14% | -0.28% | -13.53% | |
| 宏达经编 | 002144 | 17.400 | 5.97% | 8.07% | 27.39% | -18.46% | |
| 报喜鸟 | 002154 | 20.840 | -1.70% | 9.97% | 12.01% | 21.78% | |
| 山下湖 | 002173 | 20.140 | 6.50% | -0.10% | 0.05% | -26.23% | |
| 山东如意 | 002193 | 25.040 | 3.47% | 6.10% | 6.28% | 10.60% | |
| 浙江富润 | 600070 | 7.230 | -1.36% | 4.03% | 0.28% | -15.34% | |
| 东方金钰 | 600086 | 9.960 | -0.50% | -4.78% | -0.90% | -22.91% | |
| 美尔雅 | 600107 | 16.600 | 2.98% | 0.06% | 1.90% | -13.45% | |
| 维科精华 | 600152 | 6.420 | -1.83% | -3.89% | -7.23% | -27.78% | |
| 华升股份 | 600156 | 5.910 | 3.32% | -4.68% | -1.01% | -25.00% | |
| 雅戈尔 | 600177 | 16.280 | 0.06% | -8.28% | 1.50% | -27.71% | |
| 江苏阳光 | 600220 | 8.630 | -5.89% | -2.15% | 22.34% | 62.25% | |
| 金鹰股份 | 600232 | 7.210 | 0.42% | -6.24% | -6.12% | -25.98% | |
| 大杨创世 | 600233 | 8.560 | 0.47% | -6.24% | -16.00% | -32.92% | |
| 南纺股份 | 600250 | 6.950 | -0.71% | -1.84% | -7.58% | -28.86% | |
| 开开实业 | 600272 | 8.740 | 2.70% | 2.34% | -2.13% | -27.23% | |
| 华芳纺织 | 600273 | 5.920 | 0.68% | -1.50% | 1.02% | -25.63% | |
| 鄂尔多斯 | 600295 | 17.290 | -4.84% | 0.52% | 15.11% | 10.55% | |
| 三房巷 | 600370 | 6.470 | -1.22% | -1.07% | -2.41% | -21.77% | |
| 凯诺科技 | 600398 | 7.550 | -0.13% | -6.44% | -3.21% | -20.36% | |
| 红豆股份 | 600400 | 7.010 | 0.29% | -4.88% | -6.53% | -26.29% | |
| 瑞贝卡 | 600439 | 18.100 | 7.74% | 14.92% | -0.71% | -23.28% | |
| 华纺股份 | 600448 | 4.480 | 0.67% | -0.88% | -3.03% | -25.08% | |
| 福建南纺 | 600483 | 6.290 | 3.11% | 8.26% | 8.45% | -7.23% | |
| 凤竹纺织 | 600493 | 6.540 | 1.87% | -4.39% | -7.10% | -30.72% | |
| 黑牡丹 | 600510 | 0.000 | 0.00% | 0.00% | -8.67% | -29.01% | |
| 九龙山 | 600555 | 13.420 | -0.37% | -1.54% | 4.68% | -4.62% | |
| 万好万家 | 600576 | 8.020 | -2.08% | 1.13% | -5.87% | -24.41% | |
| 中国铅笔 | 600612 | 18.380 | 6.00% | -2.03% | 7.93% | -18.53% | |
| 龙头股份 | 600630 | 14.810 | 2.49% | 19.05% | 18.96% | 45.77% | |
| 上海三毛 | 600689 | 8.300 | -1.07% | -8.49% | -6.74% | -31.18% | |
| *ST源发 | 600757 | 6.840 | 1.18% | 4.11% | 5.39% | -14.07% | |
| 通策医疗 | 600763 | 8.510 | 4.93% | -3.41% | -5.55% | -30.64% | |
| 综艺股份 | 600770 | 20.480 | 0.00% | 3.80% | 12.10% | -35.19% | |
| 上海辅仁 | 600781 | 8.780 | 0.80% | 8.13% | 5.28% | -11.58% | |
| 轻纺城 | 600790 | 9.720 | 1.25% | -2.21% | 2.32% | -24.30% | |
| 神马实业 | 600810 | 8.710 | 0.35% | -6.75% | -2.79% | -30.21% | |
| 海欣股份 | 600851 | 8.200 | 1.23% | 1.23% | 7.19% | -26.59% | |
| 杉杉股份 | 600884 | 11.620 | -0.34% | -2.27% | 5.54% | -29.32% | |
| 江苏开元 | 600981 | 8.080 | 1.13% | -6.91% | 1.51% | -23.85% | |
| 航民股份 | 600987 | 9.560 | 2.36% | 5.05% | -0.83% | 17.01% | |
| @平均值 | -- | 10.342 | 1.34% | -0.07% | 0.48% | -16.75% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
24小时热门文章
栏目最新文章
