【统计】食品类公司市场表现(20080512)
www.cnfol.com 2008年05月12日 17:41 中金在线
更新时间:2008-05-12
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| *ST康达 | 000048 | 4.290 | 2.63% | -4.67% | -5.30% | -25.91% | |
| 农产品 | 000061 | 26.340 | 2.81% | -3.30% | 13.10% | -13.89% | |
| 广东甘化 | 000576 | 7.650 | 6.84% | 12.17% | 21.24% | 19.16% | |
| 丰乐种业 | 000713 | 17.860 | 6.18% | 3.30% | 24.98% | 65.68% | |
| *ST罗牛 | 000735 | 6.360 | 1.60% | 0.47% | 23.74% | 3.41% | |
| ST平能 | 000780 | 11.820 | -1.09% | 4.23% | 13.22% | -18.48% | |
| 中水渔业 | 000798 | 7.440 | 3.33% | 13.59% | 6.13% | -17.43% | |
| 天音控股 | 000829 | 8.810 | 3.77% | -1.56% | -0.14% | -39.68% | |
| 贵糖股份 | 000833 | 16.120 | 10.03% | 8.19% | 23.52% | 25.74% | |
| 新希望 | 000876 | 15.060 | 9.37% | 2.52% | 4.95% | -24.09% | |
| ST同力 | 000885 | 0.000 | 0.00% | 2.90% | 14.14% | -13.26% | |
| 双汇发展 | 000895 | 42.100 | 4.21% | 4.21% | 19.54% | -23.60% | |
| 南宁糖业 | 000911 | 23.770 | 10.00% | 8.07% | 29.06% | 31.95% | |
| SST亚华 | 000918 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 新中基 | 000972 | 21.150 | 3.83% | 1.00% | 17.50% | 9.02% | |
| 隆平高科 | 000998 | 39.790 | 10.01% | 25.48% | 131.88% | 148.69% | |
| 登海种业 | 002041 | 28.060 | 10.00% | 22.05% | 96.22% | 109.25% | |
| 云南盐化 | 002053 | 0.000 | 0.00% | 0.00% | 0.00% | 4.25% | |
| 獐子岛 | 002069 | 76.450 | 5.00% | 2.49% | 9.21% | -36.81% | |
| 东方海洋 | 002086 | 18.360 | 4.32% | -1.29% | 3.90% | -15.47% | |
| 天邦股份 | 002124 | 28.000 | 7.36% | 12.68% | 23.84% | 3.05% | |
| 高金食品 | 002143 | 17.460 | 2.95% | -1.47% | -4.07% | -29.00% | |
| 正邦科技 | 002157 | 32.120 | 10.00% | 4.63% | 31.10% | 19.49% | |
| 三全食品 | 002216 | 34.880 | 5.06% | -0.77% | 11.05% | 0.00% | |
| 天宝股份 | 002220 | 33.480 | 1.42% | -2.05% | 23.50% | 0.00% | |
| 上海梅林 | 600073 | 10.130 | 1.00% | 1.50% | 12.31% | -10.27% | |
| 禾嘉股份 | 600093 | 11.350 | 4.80% | 7.99% | 18.11% | 45.14% | |
| 哈高科 | 600095 | 5.970 | 0.34% | 1.53% | -1.65% | -22.97% | |
| 金健米业 | 600127 | 13.250 | 5.33% | 10.32% | 23.60% | 52.47% | |
| 九发股份 | 600180 | 0.000 | 0.00% | 0.00% | -30.59% | -43.81% | |
| 莲花味精 | 600186 | 6.570 | 1.39% | 6.66% | 17.95% | 16.90% | |
| 华资实业 | 600191 | 13.870 | 4.84% | 0.43% | 12.76% | -23.79% | |
| 中牧股份 | 600195 | 21.970 | 9.96% | 18.05% | 22.60% | -31.06% | |
| 冠农股份 | 600251 | 74.000 | 4.01% | 2.04% | 15.99% | 19.97% | |
| 洞庭水殖 | 600257 | 10.020 | 9.99% | 9.75% | 15.84% | 11.09% | |
| 安琪酵母 | 600298 | 17.070 | -0.47% | 9.49% | 10.63% | -25.52% | |
| 恒顺醋业 | 600305 | 12.350 | 2.15% | -3.52% | 5.65% | -19.86% | |
| 荣华实业 | 600311 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| ST中农 | 600313 | 7.480 | 5.06% | 17.61% | 20.84% | -5.44% | |
| 敦煌种业 | 600354 | 18.470 | 2.73% | -1.34% | 14.93% | 40.03% | |
| 新农开发 | 600359 | 15.130 | 6.70% | 10.28% | 18.48% | 17.29% | |
| 万向德农 | 600371 | 17.010 | 5.00% | -0.70% | 33.20% | 18.95% | |
| ST三元 | 600429 | 7.920 | 10.00% | 17.86% | 17.33% | 1.67% | |
| 通威股份 | 600438 | 20.560 | 1.83% | 6.03% | 30.13% | 31.88% | |
| 好当家 | 600467 | 14.140 | 2.84% | -4.59% | 15.43% | -13.83% | |
| 香梨股份 | 600506 | 12.980 | 9.91% | 26.88% | 57.33% | 1.88% | |
| 海通集团 | 600537 | 8.420 | 1.45% | -10.43% | 3.06% | -2.66% | |
| 新赛股份 | 600540 | 15.560 | 4.08% | -5.47% | 18.33% | 2.76% | |
| 莫高股份 | 600543 | 19.700 | 9.99% | 14.53% | 29.69% | -5.29% | |
| 北大荒 | 600598 | 23.260 | 3.01% | 1.97% | 29.87% | 20.96% | |
| ST大江 | 600695 | 6.970 | 4.97% | 5.61% | 10.11% | -6.44% | |
| 中粮屯河 | 600737 | 25.290 | 5.42% | -0.47% | 19.57% | 8.96% | |
| 丹化科技 | 600844 | 30.560 | 0.03% | 44.15% | 44.15% | 37.41% | |
| S吉生化 | 600893 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 福成五丰 | 600965 | 9.760 | 3.17% | -1.61% | 21.39% | 1.56% | |
| 新五丰 | 600975 | 11.020 | 5.35% | -1.34% | 10.98% | -15.43% | |
| @平均值 | -- | 19.563 | 4.37% | 5.29% | 18.76% | 5.08% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
24小时热门文章
栏目最新文章
