【统计】饮料类公司市场表现(20080512)
www.cnfol.com 2008年05月12日 17:41 中金在线
更新时间:2008-05-12
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| ST银广夏 | 000557 | 5.670 | 5.00% | 16.43% | -1.73% | -18.42% | |
| 泸州老窖 | 000568 | 62.000 | 2.31% | -0.10% | 2.06% | -5.79% | |
| 古井贡酒 | 000596 | 17.600 | 4.33% | 10.07% | 18.92% | -15.79% | |
| *ST威达 | 000603 | 0.000 | 0.00% | 0.00% | 0.00% | 1.05% | |
| 燕京啤酒 | 000729 | 20.260 | 1.40% | -2.17% | 11.01% | -12.86% | |
| 西藏发展 | 000752 | 7.270 | 4.76% | -3.07% | 3.27% | -24.35% | |
| 酒鬼酒 | 000799 | 15.650 | 2.29% | 8.23% | 1.69% | -31.93% | |
| 承德露露 | 000848 | 22.970 | 3.00% | -3.57% | 10.43% | -13.81% | |
| 五粮液 | 000858 | 27.790 | 4.32% | -2.80% | 12.60% | -29.23% | |
| 张裕Ａ | 000869 | 82.600 | 2.10% | 1.32% | 13.15% | -5.62% | |
| 兰州黄河 | 000929 | 11.960 | 10.03% | 6.12% | 9.72% | 7.26% | |
| 皇台酒业 | 000995 | 6.670 | 3.89% | 7.93% | 4.22% | -15.99% | |
| 古越龙山 | 600059 | 20.650 | 0.29% | -5.01% | 16.52% | 11.40% | |
| ST新天 | 600084 | 9.580 | 1.81% | -2.24% | -31.08% | -24.03% | |
| 啤酒花 | 600090 | 10.680 | 4.71% | 12.30% | 14.59% | -21.87% | |
| 重庆啤酒 | 600132 | 28.110 | 10.02% | 3.38% | -2.40% | 7.13% | |
| 伊力特 | 600197 | 10.930 | 5.20% | 4.89% | 14.33% | -15.73% | |
| 金种子酒 | 600199 | 8.110 | 1.50% | 4.51% | 11.71% | -18.74% | |
| 云南城投 | 600239 | 24.870 | 10.00% | 21.02% | 44.09% | 28.66% | |
| 通葡股份 | 600365 | 9.140 | 4.34% | 2.58% | 12.42% | -9.50% | |
| 交大博通 | 600455 | 0.000 | 0.00% | 11.31% | 14.07% | -3.60% | |
| 贵州茅台 | 600519 | 181.000 | 1.83% | -1.45% | 3.05% | -13.55% | |
| 老白干酒 | 600559 | 19.270 | 6.58% | 12.62% | 22.58% | -3.51% | |
| 惠泉啤酒 | 600573 | 8.670 | 2.73% | -4.83% | 3.46% | -17.76% | |
| 光明乳业 | 600597 | 9.540 | 4.84% | -2.55% | -3.64% | -19.83% | |
| 青岛啤酒 | 600600 | 28.910 | 1.62% | -2.76% | 13.60% | -23.78% | |
| 沱牌曲酒 | 600702 | 12.290 | 4.15% | 0.82% | 23.15% | -13.27% | |
| *ST锦股 | 600735 | 7.100 | 0.57% | -5.71% | -21.46% | -37.61% | |
| 水井坊 | 600779 | 32.140 | 9.58% | 5.52% | 19.29% | 22.20% | |
| 山西汾酒 | 600809 | 20.940 | 9.98% | 5.33% | 11.32% | -32.67% | |
| 伊利股份 | 600887 | 22.670 | 1.07% | 1.52% | 6.93% | -7.88% | |
| 国投中鲁 | 600962 | 22.790 | 1.29% | -7.24% | 3.73% | -16.92% | |
| @平均值 | -- | 25.594 | 3.92% | 2.89% | 8.18% | -11.76% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
24小时热门文章
栏目最新文章
