【统计】计算机公司市场表现(20080512)
www.cnfol.com 2008年05月12日 17:41 中金在线
更新时间:2008-05-12
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 深天马Ａ | 000050 | 11.710 | 3.63% | 3.63% | 18.64% | -25.89% | |
| 长城电脑 | 000066 | 8.330 | 0.12% | -0.48% | -2.23% | -30.93% | |
| ST盐湖 | 000578 | 29.990 | -3.04% | -4.76% | 5.45% | 524.79% | |
| 七喜股份 | 002027 | 6.170 | 0.65% | 1.15% | 1.15% | -14.90% | |
| 科大讯飞 | 002230 | 30.310 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 同方股份 | 600100 | 32.690 | 5.01% | 4.47% | 6.48% | -26.21% | |
| ST道博 | 600136 | 8.890 | 1.02% | 3.86% | -0.78% | -0.78% | |
| 亿阳信通 | 600289 | 15.240 | 1.26% | 8.09% | 4.10% | -31.32% | |
| 太工天成 | 600392 | 13.310 | 1.99% | 13.86% | 17.58% | -1.55% | |
| 华胜天成 | 600410 | 14.380 | -1.78% | 5.67% | 12.35% | -31.97% | |
| 金证股份 | 600446 | 10.150 | 0.50% | 1.20% | 11.78% | -18.93% | |
| 湘邮科技 | 600476 | 12.030 | 1.09% | 7.03% | 13.28% | -16.23% | |
| 方正科技 | 600601 | 5.920 | 0.00% | -4.21% | -1.99% | -30.02% | |
| ST宏盛 | 600817 | 5.650 | -2.42% | -3.58% | -21.31% | -50.57% | |
| 华东电脑 | 600850 | 7.620 | 1.87% | 2.42% | -1.80% | -23.80% | |
| 工大首创 | 600857 | 7.150 | 3.03% | -4.67% | -4.54% | -29.90% | |
| @平均值 | -- | 13.721 | 0.81% | 2.10% | 3.63% | 11.99% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
24小时热门文章
栏目最新文章
