【统计】电子设备类公司市场表现(20080512)
www.cnfol.com 2008年05月12日 17:41 中金在线
更新时间:2008-05-12
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| ST华发Ａ | 000020 | 0.000 | 0.00% | 0.00% | 14.93% | -12.77% | |
| 深桑达Ａ | 000032 | 12.550 | 2.37% | 1.46% | 27.02% | 3.89% | |
| ST科健 | 000035 | 6.840 | -2.01% | -4.34% | -0.87% | 46.47% | |
| 中兴通讯 | 000063 | 66.020 | -2.21% | 3.00% | 8.75% | -11.97% | |
| 赛格三星 | 000068 | 5.300 | -1.12% | 0.57% | 2.32% | -31.70% | |
| 特发信息 | 000070 | 7.520 | -2.08% | -0.53% | 0.94% | -26.13% | |
| 宝石Ａ | 000413 | 7.710 | 0.39% | 1.72% | 20.28% | -3.02% | |
| 闽福发Ａ | 000547 | 9.830 | 3.47% | -3.82% | 2.72% | -21.98% | |
| *ST太光 | 000555 | 0.000 | 0.00% | 0.00% | -1.46% | -22.17% | |
| 汇源通信 | 000586 | 8.730 | -1.02% | 8.45% | 9.54% | -27.19% | |
| 金马集团 | 000602 | 30.320 | -0.85% | 5.28% | -24.58% | -21.57% | |
| 湖北金环 | 000615 | 6.530 | 0.46% | 0.31% | -7.11% | -30.01% | |
| 风华高科 | 000636 | 7.580 | -1.56% | -9.44% | -31.28% | -37.92% | |
| 咸阳偏转 | 000697 | 0.000 | 0.00% | 0.00% | 0.00% | 24.21% | |
| 天兴仪表 | 000710 | 0.000 | 0.00% | 9.96% | 14.18% | -3.87% | |
| 振华科技 | 000733 | 8.130 | 1.63% | -1.57% | -16.96% | -17.04% | |
| SST重实 | 000736 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 银河科技 | 000806 | 5.700 | 0.71% | 0.53% | 3.07% | -16.54% | |
| 高鸿股份 | 000851 | 8.180 | -2.15% | 5.14% | 0.74% | -27.48% | |
| S*ST星美 | 000892 | 0.000 | 0.00% | 0.00% | 21.58% | 21.58% | |
| S*ST兰光 | 000981 | 10.850 | -0.91% | 10.26% | -0.37% | -28.62% | |
| 东信和平 | 002017 | 12.040 | 0.75% | 9.45% | 14.33% | -9.42% | |
| 同洲电子 | 002052 | 11.510 | 1.95% | -1.54% | 1.32% | -19.03% | |
| 得润电子 | 002055 | 16.510 | 1.91% | 4.56% | 4.16% | -27.27% | |
| 横店东磁 | 002056 | 14.310 | 6.16% | -6.32% | 2.47% | -19.43% | |
| 威尔泰 | 002058 | 11.750 | 2.17% | -1.34% | 6.33% | -15.65% | |
| 东源电器 | 002074 | 20.980 | 3.66% | 4.48% | 13.53% | 5.32% | |
| 雪莱特 | 002076 | 11.140 | -0.27% | -4.05% | -5.75% | -26.61% | |
| 苏州固锝 | 002079 | 8.410 | 1.08% | 2.19% | -3.56% | -20.85% | |
| 新海宜 | 002089 | 11.030 | 0.27% | -3.42% | 10.92% | 27.76% | |
| 恒宝股份 | 002104 | 16.610 | 0.97% | -0.84% | 12.69% | -13.94% | |
| 莱宝高科 | 002106 | 29.760 | 2.69% | 2.90% | 1.71% | -21.37% | |
| 康强电子 | 002119 | 21.850 | 0.00% | 2.15% | 2.20% | -9.86% | |
| 科陆电子 | 002121 | 27.000 | 4.73% | 11.99% | -5.46% | -28.47% | |
| 荣信股份 | 002123 | 76.980 | 3.08% | 7.07% | 18.43% | -7.04% | |
| 中环股份 | 002129 | 15.400 | 2.26% | 3.70% | 5.48% | -11.09% | |
| 沃尔核材 | 002130 | 20.490 | 1.14% | -7.86% | -2.58% | -14.05% | |
| 天津普林 | 002134 | 12.300 | 1.74% | -2.54% | -3.83% | -17.45% | |
| 顺络电子 | 002138 | 19.170 | 2.79% | -1.89% | -1.69% | -25.64% | |
| 拓邦电子 | 002139 | 22.940 | 2.18% | -4.34% | 14.25% | -7.80% | |
| 广电运通 | 002152 | 35.210 | 0.28% | -10.77% | -5.25% | -27.97% | |
| 通富微电 | 002156 | 12.310 | 2.41% | -2.92% | -3.53% | -32.36% | |
| 广陆数测 | 002175 | 21.470 | 1.56% | 6.23% | -1.06% | -23.49% | |
| 御银股份 | 002177 | 20.240 | -1.32% | -3.48% | -19.59% | -28.18% | |
| 中航光电 | 002179 | 20.710 | 3.50% | -1.47% | -0.11% | -20.88% | |
| 华天科技 | 002185 | 16.950 | 3.80% | 4.95% | -1.74% | -18.67% | |
| 新嘉联 | 002188 | 14.000 | 3.70% | -0.78% | -6.67% | -23.12% | |
| 利达光电 | 002189 | 9.070 | 2.72% | -5.05% | 0.28% | -26.43% | |
| 武汉凡谷 | 002194 | 22.910 | 0.48% | -0.17% | 12.88% | -12.39% | |
| 证通电子 | 002197 | 19.120 | 1.81% | 0.00% | 0.00% | -28.52% | |
| 东晶电子 | 002199 | 14.810 | 3.06% | -3.63% | -10.56% | -35.66% | |
| 大立科技 | 002214 | 15.420 | 2.46% | -7.39% | -15.25% | 0.00% | |
| 拓日新能 | 002218 | 35.680 | 0.00% | -2.78% | 24.19% | 0.00% | |
| 福晶科技 | 002222 | 14.000 | 1.89% | -9.09% | -2.51% | 0.00% | |
| 奥特迅 | 002227 | 21.480 | -0.19% | 0.00% | 0.00% | 0.00% | |
| 奥维通信 | 002231 | 14.400 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 夏新电子 | 600057 | 4.000 | 0.25% | -4.99% | -18.37% | -33.33% | |
| 海信电器 | 600060 | 10.120 | 3.48% | 0.10% | 3.48% | -22.98% | |
| ST华光 | 600076 | 5.630 | -5.06% | 4.45% | 3.68% | -17.81% | |
| *ST博信 | 600083 | 0.000 | 0.00% | 0.00% | 0.00% | -20.35% | |
| 华立科技 | 600097 | 0.000 | 0.00% | 0.00% | 0.00% | -9.44% | |
| 永鼎股份 | 600105 | 7.630 | 0.39% | 3.25% | -2.55% | -16.34% | |
| 中国卫星 | 600118 | 24.520 | 2.94% | -6.70% | 12.79% | -32.36% | |
| 宏图高科 | 600122 | 20.140 | 2.97% | -2.66% | 1.92% | -32.62% | |
| 波导股份 | 600130 | 4.340 | 1.64% | -1.36% | -8.82% | -18.11% | |
| 上海贝岭 | 600171 | 7.020 | -1.27% | 2.33% | 0.57% | -20.86% | |
| 生益科技 | 600183 | 9.340 | 1.63% | -8.52% | -3.31% | -31.07% | |
| *ST大唐 | 600198 | 9.380 | -4.38% | 0.43% | -8.93% | -41.01% | |
| 福日电子 | 600203 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 有研硅股 | 600206 | 16.430 | 0.98% | -0.06% | 5.80% | -24.43% | |
| ST安彩 | 600207 | 5.950 | 1.19% | -2.30% | -2.94% | -26.27% | |
| 铜峰电子 | 600237 | 5.330 | 1.33% | -2.02% | 4.72% | -14.58% | |
| 凯乐科技 | 600260 | 10.280 | 2.39% | 6.64% | 9.01% | -27.35% | |
| 航天信息 | 600271 | 31.490 | -5.58% | -1.21% | 12.57% | -3.45% | |
| 大恒科技 | 600288 | 8.790 | 0.57% | -7.28% | -5.18% | -27.54% | |
| 天通股份 | 600330 | 8.160 | 3.29% | 3.16% | 4.75% | -27.40% | |
| 长江通信 | 600345 | 10.350 | -1.80% | 7.81% | 5.08% | -11.99% | |
| 旭光股份 | 600353 | 8.090 | 1.13% | 1.76% | -2.88% | -17.70% | |
| 精伦电子 | 600355 | 6.020 | 0.67% | 0.00% | -8.09% | -15.80% | |
| 华微电子 | 600360 | 8.570 | 3.25% | -1.89% | -13.22% | -21.84% | |
| 联创光电 | 600363 | 7.920 | 0.00% | -5.04% | 1.28% | -25.21% | |
| 宝光股份 | 600379 | 7.590 | -2.44% | 4.55% | 1.07% | -24.18% | |
| 欣网视讯 | 600403 | 8.980 | 0.00% | 3.82% | 7.67% | -20.46% | |
| 动力源 | 600405 | 8.330 | -2.00% | 2.71% | -4.03% | -27.69% | |
| 国电南瑞 | 600406 | 25.000 | 3.99% | 15.05% | 28.21% | -21.48% | |
| 北方天鸟 | 600435 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 士兰微 | 600460 | 8.340 | 2.21% | 3.99% | 0.24% | -19.50% | |
| 烽火通信 | 600498 | 14.770 | 0.00% | 18.35% | 29.68% | -7.98% | |
| SST新智 | 600503 | 0.000 | 0.00% | 0.00% | 0.00% | 10.91% | |
| 三佳科技 | 600520 | 6.830 | 3.33% | -2.57% | -5.27% | -24.45% | |
| 中天科技 | 600522 | 12.940 | 4.27% | 15.12% | 39.44% | -4.01% | |
| 长园新材 | 600525 | 24.470 | 4.35% | 5.38% | 1.66% | -41.03% | |
| 法拉电子 | 600563 | 13.500 | 3.77% | -4.93% | -6.57% | -34.75% | |
| 长电科技 | 600584 | 8.200 | 0.00% | -1.32% | 1.67% | 6.12% | |
| 中卫国脉 | 600640 | 8.340 | -1.77% | 4.38% | -3.81% | -40.04% | |
| 兆维科技 | 600658 | 6.790 | 1.19% | 2.57% | -4.37% | -20.86% | |
| 上海普天 | 600680 | 14.430 | -2.24% | 5.71% | 15.53% | 21.46% | |
| S前锋 | 600733 | 22.860 | -2.56% | 5.54% | 19.44% | -28.23% | |
| 南京熊猫 | 600775 | 9.890 | -1.69% | -2.56% | 13.29% | -8.26% | |
| 东方通信 | 600776 | 6.060 | -1.62% | 0.00% | -0.33% | -17.89% | |
| 新潮实业 | 600777 | 6.030 | -1.15% | -1.47% | -13.24% | -30.45% | |
| 浙大网新 | 600797 | 8.600 | 2.14% | -3.04% | -5.49% | -26.56% | |
| 北人股份 | 600860 | 7.130 | -1.38% | -5.56% | -23.09% | -33.05% | |
| 厦华电子 | 600870 | 4.440 | -1.55% | -5.13% | -15.91% | -39.92% | |
| 四创电子 | 600990 | 14.410 | 4.19% | -0.96% | 2.27% | -24.71% | |
| @平均值 | -- | 14.544 | 0.78% | 0.48% | 1.61% | -16.95% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
24小时热门文章
栏目最新文章
