【统计】电力类公司市场表现(20080512)
www.cnfol.com 2008年05月12日 17:41 中金在线
更新时间:2008-05-12
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 皖能电力 | 000543 | 8.940 | 1.25% | -8.68% | -1.22% | -36.78% | |
| 东北电气 | 000585 | 4.750 | 3.71% | -1.86% | 5.56% | -13.16% | |
| 韶能股份 | 000601 | 4.900 | 1.03% | -1.01% | -6.49% | -26.32% | |
| 宝新能源 | 000690 | 13.910 | 8.84% | 5.30% | 24.98% | -8.94% | |
| *ST金果 | 000722 | 4.590 | 0.66% | -3.57% | -12.07% | -36.43% | |
| 黔源电力 | 002039 | 12.660 | 5.50% | 6.30% | 2.51% | -15.43% | |
| 粤水电 | 002060 | 8.740 | 3.55% | -3.21% | -3.09% | -21.49% | |
| 京能热电 | 600578 | 10.920 | 1.87% | -6.67% | -0.91% | -31.23% | |
| 华银电力 | 600744 | 5.850 | 3.54% | 0.86% | 0.34% | -24.12% | |
| 祥龙电业 | 600769 | 4.760 | -0.42% | -2.46% | -5.37% | -22.09% | |
| 通宝能源 | 600780 | 6.530 | -1.80% | -1.06% | -19.18% | -44.66% | |
| 国电电力 | 600795 | 6.980 | 2.20% | -5.68% | 1.60% | -18.96% | |
| 内蒙华电 | 600863 | 5.720 | -1.38% | 2.33% | 4.38% | -24.44% | |
| 哈投股份 | 600864 | 24.890 | 3.58% | -3.38% | 9.99% | -22.02% | |
| 梅雁水电 | 600868 | 4.160 | 0.48% | 0.97% | -16.97% | -28.52% | |
| 国投电力 | 600886 | 9.160 | 1.36% | -4.98% | -6.70% | -36.06% | |
| 长江电力 | 600900 | 0.000 | 0.00% | 5.32% | 5.40% | -16.95% | |
| 郴电国际 | 600969 | 6.920 | -1.98% | 4.53% | -8.83% | -22.33% | |
| 广安爱众 | 600979 | 7.060 | 0.43% | 3.52% | -2.49% | -15.85% | |
| 文山电力 | 600995 | 13.490 | 3.69% | 4.82% | 25.09% | -2.13% | |
| 大唐发电 | 601991 | 12.980 | 0.46% | -7.62% | -10.11% | -20.42% | |
| @平均值 | -- | 8.896 | 1.74% | -0.77% | -0.65% | -23.25% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
24小时热门文章
栏目最新文章
