【统计】综合公用类公司市场表现(20080512)
www.cnfol.com 2008年05月12日 17:41 中金在线
更新时间:2008-05-12
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 深圳能源 | 000027 | 12.520 | -1.03% | -8.08% | -11.02% | -34.72% | |
| 深南电Ａ | 000037 | 7.800 | 0.00% | -4.88% | 1.69% | -16.13% | |
| 富龙热电 | 000426 | 10.600 | -1.76% | -3.46% | 6.21% | 10.19% | |
| 穗恒运Ａ | 000531 | 13.020 | 0.31% | -7.00% | -6.40% | -8.95% | |
| 汕电力Ａ | 000534 | 7.610 | -1.04% | -8.53% | -26.47% | -48.05% | |
| 粤电力Ａ | 000539 | 7.750 | 0.00% | -4.32% | -3.37% | -36.99% | |
| 建投能源 | 000600 | 9.130 | 2.01% | -4.90% | -6.59% | -39.74% | |
| 泰达股份 | 000652 | 15.880 | 1.73% | -8.79% | -1.37% | -16.90% | |
| ST惠天 | 000692 | 5.500 | -1.61% | -3.00% | -5.50% | -34.45% | |
| 滨海能源 | 000695 | 14.750 | 0.68% | -3.59% | 6.12% | 49.75% | |
| 鲁能泰山 | 000720 | 6.090 | 3.40% | 2.35% | 1.50% | -25.64% | |
| 漳泽电力 | 000767 | 6.610 | 2.64% | -5.03% | -18.50% | -38.22% | |
| 合加资源 | 000826 | 18.970 | 2.32% | 0.48% | 2.15% | 8.71% | |
| 吉电股份 | 000875 | 6.110 | 4.09% | -1.45% | 3.21% | -22.56% | |
| 赣能股份 | 000899 | 8.190 | 1.36% | -0.36% | -2.15% | -21.17% | |
| 凯迪电力 | 000939 | 16.220 | 7.28% | 11.63% | 7.85% | -21.19% | |
| 东方热电 | 000958 | 7.780 | 1.70% | 6.28% | -10.16% | -24.90% | |
| 长源电力 | 000966 | 5.900 | -1.50% | 6.50% | -1.17% | -25.69% | |
| 闽东电力 | 000993 | 6.990 | 4.02% | 2.95% | 2.79% | -22.33% | |
| 华能国际 | 600011 | 9.210 | 3.37% | -6.31% | 2.33% | -26.79% | |
| 上海电力 | 600021 | 6.420 | 0.16% | -5.59% | -10.08% | -28.27% | |
| 华电国际 | 600027 | 5.380 | -0.55% | -6.76% | -5.78% | -30.76% | |
| 广州控股 | 600098 | 8.130 | 0.49% | -8.09% | -9.48% | -36.18% | |
| 明星电力 | 600101 | 7.040 | 5.39% | 0.72% | 5.71% | -21.86% | |
| 三峡水利 | 600116 | 8.240 | -1.32% | -7.21% | -0.60% | -30.17% | |
| 岷江水电 | 600131 | 9.400 | 2.06% | 0.32% | 6.82% | -6.00% | |
| 联美控股 | 600167 | 11.100 | 0.27% | -10.48% | -17.53% | -40.48% | |
| 桂冠电力 | 600236 | 9.190 | 2.45% | 7.23% | 11.12% | -27.01% | |
| 钱江水利 | 600283 | 12.140 | 1.34% | 0.58% | 5.84% | -20.76% | |
| 九龙电力 | 600292 | 6.790 | 2.72% | -4.23% | -5.03% | -33.56% | |
| 桂东电力 | 600310 | 21.220 | 8.82% | 7.44% | 19.82% | -26.35% | |
| 金山股份 | 600396 | 11.600 | -2.44% | 2.75% | 4.98% | -34.05% | |
| 涪陵电力 | 600452 | 6.880 | 1.47% | -7.65% | -5.36% | -26.69% | |
| 西昌电力 | 600505 | 6.060 | 1.51% | -2.57% | 3.95% | -19.52% | |
| 天富热电 | 600509 | 14.010 | -1.59% | 17.42% | 25.09% | -18.13% | |
| 申能股份 | 600642 | 12.080 | -0.08% | -3.59% | 2.81% | -23.40% | |
| 乐山电力 | 600644 | 12.560 | 1.87% | 4.67% | 16.04% | -7.39% | |
| 川投能源 | 600674 | 29.390 | -1.01% | 8.36% | 43.16% | 25.56% | |
| 大连热电 | 600719 | 8.420 | 1.81% | -5.71% | 15.50% | -2.32% | |
| 华电能源 | 600726 | 4.350 | -0.23% | -3.76% | -6.05% | -27.86% | |
| 龙建股份 | 600853 | 4.660 | -1.06% | 5.43% | 0.43% | -17.81% | |
| 创业环保 | 600874 | 13.130 | -0.68% | 1.47% | -1.87% | 46.70% | |
| 宁波热电 | 600982 | 6.650 | 1.06% | -2.92% | -7.51% | -26.60% | |
| @平均值 | -- | 10.034 | 1.17% | -1.20% | 0.77% | -19.27% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
24小时热门文章
栏目最新文章
