【统计】地产类公司市场表现(20080512)
www.cnfol.com 2008年05月12日 17:41 中金在线
更新时间:2008-05-12
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 万科Ａ | 000002 | 21.540 | -1.55% | -14.39% | -15.43% | -23.64% | |
| ST星源 | 000005 | 5.320 | -3.10% | -10.59% | -17.52% | -26.01% | |
| 深振业Ａ | 000006 | 12.760 | -1.47% | -10.71% | 6.50% | -5.51% | |
| S*ST物业 | 000011 | 7.470 | -1.58% | 1.08% | -4.72% | -30.32% | |
| 沙河股份 | 000014 | 16.400 | 3.27% | 6.42% | 24.05% | 14.21% | |
| 招商地产 | 000024 | 20.360 | -2.49% | -15.59% | -28.82% | -50.24% | |
| 深深房Ａ | 000029 | 5.290 | 1.15% | -6.70% | -14.40% | -28.61% | |
| 中粮地产 | 000031 | 17.260 | -0.06% | -11.89% | -12.65% | -37.64% | |
| 深鸿基 | 000040 | 5.560 | 0.00% | -2.11% | -12.30% | -32.61% | |
| 深长城 | 000042 | 15.650 | 0.64% | -8.16% | -25.48% | -37.95% | |
| 中航地产 | 000043 | 12.850 | 0.00% | -9.70% | -22.59% | -40.45% | |
| 泛海建设 | 000046 | 12.500 | -2.34% | -6.72% | -22.17% | -46.41% | |
| 深国商 | 000056 | 8.610 | -2.16% | -3.04% | 9.13% | -27.53% | |
| 金融街 | 000402 | 20.660 | 1.52% | -1.38% | -7.89% | -21.89% | |
| 绿景地产 | 000502 | 7.840 | -3.09% | -2.12% | -14.32% | -34.61% | |
| 珠江控股 | 000505 | 0.000 | 0.00% | 0.00% | 0.00% | 8.77% | |
| 银基发展 | 000511 | 6.320 | -1.56% | -7.47% | -9.37% | -2.77% | |
| 渝开发 | 000514 | 7.940 | -0.13% | -9.46% | -9.26% | -35.40% | |
| 旭飞投资 | 000526 | 8.440 | -1.86% | 2.55% | 8.62% | -8.56% | |
| 广宇发展 | 000537 | 8.220 | -2.95% | -4.20% | -5.08% | -34.13% | |
| 中天城投 | 000540 | 8.880 | 2.30% | -4.62% | -5.33% | -29.24% | |
| 光华控股 | 000546 | 0.000 | 0.00% | 0.00% | 2.98% | -23.20% | |
| 莱茵置业 | 000558 | 6.730 | -1.03% | -8.06% | -11.29% | -15.45% | |
| 海德股份 | 000567 | 7.530 | 1.35% | -9.06% | -18.68% | -32.77% | |
| 粤宏远Ａ | 000573 | 4.800 | 5.96% | 2.35% | -10.45% | -31.03% | |
| ST中福 | 000592 | 5.940 | -0.67% | -5.86% | 773.53% | 773.53% | |
| 阳光股份 | 000608 | 9.120 | -1.72% | -10.32% | -14.85% | -34.53% | |
| 亿城股份 | 000616 | 8.550 | -3.17% | -14.45% | -21.23% | -32.25% | |
| 名流置业 | 000667 | 9.960 | -1.19% | -10.91% | -15.59% | -34.82% | |
| 阳光发展 | 000671 | 14.850 | -10.00% | -10.00% | -10.00% | -10.00% | |
| 天伦置业 | 000711 | 8.440 | -2.65% | 14.36% | -10.21% | -29.67% | |
| 锦龙股份 | 000712 | 11.990 | 1.18% | -4.77% | -7.63% | -28.55% | |
| 中国武夷 | 000797 | 7.510 | 0.94% | -4.70% | -3.59% | -28.00% | |
| 金宇车城 | 000803 | 0.000 | 0.00% | 7.73% | 20.46% | -8.73% | |
| 渤海物流 | 000889 | 5.410 | -0.18% | -1.99% | -11.75% | -26.49% | |
| 津滨发展 | 000897 | 11.930 | -0.50% | -6.50% | -4.94% | 6.71% | |
| 大港股份 | 002077 | 10.920 | 3.21% | -1.62% | 1.11% | -18.08% | |
| 广宇集团 | 002133 | 18.000 | 0.00% | -7.41% | -20.84% | -34.02% | |
| 荣盛发展 | 002146 | 11.160 | -2.45% | -15.26% | -18.57% | -35.93% | |
| 合肥城建 | |||||||
| 002208 | 22.950 | 1.24% | -3.89% | 6.25% | -16.82% | ||
| 中国国贸 | 600007 | 14.260 | 1.06% | -4.36% | 5.08% | -25.65% | |
| 保利地产 | 600048 | 19.800 | -3.46% | -15.02% | -26.67% | -46.79% | |
| *ST广厦 | 600052 | 8.910 | -0.67% | 4.33% | 1.02% | -25.25% | |
| 南京高科 | 600064 | 22.760 | 0.13% | -7.82% | -1.43% | -27.24% | |
| 海泰发展 | 600082 | 11.990 | 10.00% | -3.31% | -10.86% | -17.82% | |
| 国金证券 | 600109 | 48.530 | 10.00% | -3.27% | 52.85% | -10.81% | |
| 浙江东日 | 600113 | 9.480 | 3.38% | -0.42% | -1.76% | -18.70% | |
| 东湖高新 | 600133 | 8.360 | 0.00% | -7.73% | 0.72% | -27.37% | |
| 中体产业 | 600158 | 30.700 | 4.14% | 7.34% | 39.23% | -9.79% | |
| 大龙地产 | 600159 | 11.090 | 0.91% | -5.78% | -6.02% | -30.56% | |
| 创兴置业 | 600193 | 10.090 | 3.17% | -9.26% | -20.24% | -33.44% | |
| 长春经开 | 600215 | 6.780 | -1.31% | -4.10% | -2.73% | -23.73% | |
| 华业地产 | 600240 | 9.540 | 1.27% | -7.65% | -17.62% | -34.84% | |
| 万通地产 | 600246 | 16.790 | 0.30% | -8.10% | -10.17% | -34.23% | |
| 物华股份 | 600247 | 6.240 | -0.79% | 2.46% | 3.14% | -11.86% | |
| 广汇股份 | 600256 | 15.590 | 5.84% | 4.42% | 22.47% | -15.73% | |
| 北京城建 | 600266 | 18.030 | 0.22% | -0.61% | 9.81% | -30.12% | |
| *ST昌鱼 | 600275 | 4.490 | -2.60% | -7.61% | -10.74% | -36.13% | |
| 天房发展 | 600322 | 7.100 | 0.14% | -12.24% | -23.24% | -21.72% | |
| 华发股份 | 600325 | 19.900 | 0.00% | -7.57% | -11.87% | -26.14% | |
| 首开股份 | 600376 | 18.920 | -1.97% | -16.91% | -36.64% | -49.51% | |
| *ST贤成 | 600381 | 9.270 | 4.98% | 21.81% | 32.43% | 17.79% | |
| 金地集团 | 600383 | 12.960 | -2.41% | -11.11% | -24.65% | -42.93% | |
| 东华实业 | 600393 | 7.800 | 1.69% | -7.80% | -9.72% | -36.01% | |
| 栖霞建设 | 600533 | 13.640 | 2.25% | -8.21% | -21.25% | -39.13% | |
| ST兴业 | 600603 | 6.330 | -0.63% | -5.52% | -14.69% | -32.15% | |
| 金丰投资 | 600606 | 8.760 | -1.68% | -6.41% | -8.08% | -30.20% | |
| 鼎立股份 | 600614 | 9.830 | 4.91% | -2.38% | -1.80% | -17.88% | |
| 丰华股份 | 600615 | 14.060 | -0.99% | 16.58% | -12.29% | -27.64% | |
| 嘉宝集团 | 600622 | 8.920 | 0.45% | -6.69% | -10.89% | -22.43% | |
| 海鸟发展 | 600634 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 新黄浦 | 600638 | 14.100 | -1.74% | -8.74% | -15.11% | -34.69% | |
| 浦东金桥 | 600639 | 13.850 | -0.14% | -4.75% | -7.97% | -43.90% | |
| 万业企业 | 600641 | 15.380 | -2.60% | 5.20% | -2.78% | -33.26% | |
| 爱建股份 | 600643 | 13.780 | 0.51% | -5.62% | 8.42% | -21.79% | |
| 外高桥 | 600648 | 11.380 | -1.98% | -3.64% | -4.77% | -23.32% | |
| 陆家嘴 | 600663 | 18.190 | -4.06% | -2.26% | -20.67% | -17.80% | |
| 天地源 | 600665 | 5.990 | 0.00% | -10.60% | -17.15% | -44.18% | |
| 中华企业 | 600675 | 11.410 | -0.26% | -9.80% | -19.93% | -31.23% | |
| 珠江实业 | 600684 | 9.100 | -0.33% | -9.36% | -22.02% | -37.71% | |
| 多伦股份 | 600696 | 5.060 | -0.98% | -5.60% | -13.21% | -26.02% | |
| 上海新梅 | 600732 | 7.500 | 0.81% | -3.72% | -15.73% | -26.54% | |
| 苏州高新 | 600736 | 7.240 | -0.82% | -9.50% | -9.93% | -11.22% | |
| 上实发展 | 600748 | 25.840 | 1.49% | -7.18% | -13.90% | -49.67% | |
| 运盛实业 | 600767 | 5.500 | 0.00% | -4.51% | -8.79% | -17.66% | |
| 天创置业 | 600791 | 11.740 | 10.03% | 1.82% | -7.99% | -27.26% | |
| 世茂股份 | 600823 | 14.770 | 1.72% | -6.28% | -10.70% | -25.52% | |
| 新湖创业 | 600840 | 15.600 | 4.70% | -5.51% | 8.33% | -11.86% | |
| 同济科技 | 600846 | 12.890 | 1.98% | 10.36% | 27.12% | 30.33% | |
| ST中房 | 600890 | 4.740 | 0.64% | -1.25% | -8.32% | -36.38% | |
| 张江高科 | 600895 | 13.010 | -1.74% | -6.13% | -14.80% | -31.38% | |
| 北辰实业 | 601588 | 9.640 | -1.43% | -8.88% | -10.82% | -29.79% | |
| @平均值 | -- | 12.083 | 0.21% | -4.54% | 1.61% | -16.63% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
24小时热门文章
栏目最新文章
