【统计】制药.生物科技类公司市场表现(20080512)
www.cnfol.com 2008年05月12日 17:41 中金在线
更新时间:2008-05-12
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| ST国农 | 000004 | 7.220 | 2.41% | -2.43% | -14.05% | -20.75% | |
| 海王生物 | 000078 | 6.980 | 4.80% | 7.55% | 9.23% | -25.98% | |
| 丰原药业 | 000153 | 5.700 | 0.00% | 0.71% | 2.70% | -22.45% | |
| 英特集团 | 000411 | 12.300 | 5.22% | 8.47% | 51.48% | 12.23% | |
| 东阿阿胶 | 000423 | 30.500 | 2.35% | -0.33% | 17.94% | -5.84% | |
| 丽珠集团 | 000513 | 0.000 | 0.00% | 0.00% | 0.00% | -47.63% | |
| 白云山Ａ | 000522 | 12.260 | 6.98% | 6.89% | 11.05% | -8.51% | |
| 云南白药 | 000538 | 29.340 | 5.16% | -2.40% | 1.88% | -22.18% | |
| 吉林制药 | 000545 | 0.000 | 0.00% | 0.00% | -2.68% | 8.06% | |
| 海南海药 | 000566 | 13.660 | 9.98% | 4.20% | 23.96% | 64.78% | |
| 紫光古汉 | 000590 | 8.300 | 0.73% | 2.47% | 8.92% | -16.83% | |
| 桐君阁 | 000591 | 8.500 | 6.25% | 8.23% | 18.16% | 1.43% | |
| 东北制药 | 000597 | 19.910 | 10.00% | 13.45% | 28.03% | 27.87% | |
| *ST四环 | 000605 | 14.520 | -3.78% | -8.51% | 10.92% | -28.58% | |
| 华立药业 | 000607 | 5.230 | 2.35% | 0.77% | 4.39% | -16.32% | |
| 吉林敖东 | 000623 | 42.260 | 0.00% | -8.63% | 15.15% | -27.33% | |
| 天茂集团 | 000627 | 9.640 | 5.93% | 4.44% | 2.99% | -16.97% | |
| 长春高新 | 000661 | 11.450 | 3.15% | 3.15% | 10.74% | -13.32% | |
| 领先科技 | 000669 | 11.400 | 3.17% | 4.40% | 2.70% | -1.64% | |
| 浙江震元 | 000705 | 8.290 | 5.20% | 0.73% | 6.28% | -9.69% | |
| 普洛康裕 | 000739 | 8.360 | 5.82% | 12.67% | 15.47% | -13.46% | |
| SST集琦 | 000750 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 新华制药 | 000756 | 6.650 | 6.74% | 5.22% | 9.02% | -12.84% | |
| 通化金马 | 000766 | 6.820 | 2.10% | 11.80% | 24.91% | -1.30% | |
| 西南合成 | 000788 | 7.050 | 9.98% | 10.85% | 7.96% | -9.38% | |
| 中汇医药 | 000809 | 11.180 | 9.29% | 5.97% | 21.52% | -22.63% | |
| 金陵药业 | 000919 | 8.910 | 6.07% | 0.68% | -17.27% | -37.69% | |
| 广济药业 | 000952 | 22.900 | 7.11% | 13.65% | 45.95% | -2.05% | |
| 华东医药 | 000963 | 16.550 | 6.43% | 9.39% | 7.96% | 3.44% | |
| ST科苑 | 000979 | 8.750 | 2.34% | 3.92% | 5.55% | -12.94% | |
| 九芝堂 | 000989 | 13.150 | 5.62% | -5.12% | -1.50% | -14.39% | |
| 诚志股份 | 000990 | 13.260 | 6.68% | 23.93% | 16.32% | -2.14% | |
| S三九 | 000999 | 20.600 | 4.36% | 5.21% | 16.38% | 1.53% | |
| 华邦制药 | 002004 | 21.070 | 7.55% | 0.86% | -17.28% | -38.84% | |
| 华兰生物 | 002007 | 41.440 | 2.83% | 0.14% | -1.31% | -17.12% | |
| 京新药业 | 002020 | 8.930 | 5.68% | 6.95% | 5.18% | -20.48% | |
| 科华生物 | 002022 | 26.520 | 1.73% | 8.91% | 23.98% | -0.54% | |
| 达安基因 | 002030 | 20.510 | 8.63% | 26.60% | 30.30% | 11.65% | |
| 双鹭药业 | 002038 | 34.650 | 10.00% | 5.14% | 19.58% | 8.12% | |
| 海翔药业 | 002099 | 10.110 | 9.89% | 7.55% | 1.61% | -26.15% | |
| 天康生物 | 002100 | 17.950 | 6.21% | 7.29% | 26.97% | -10.07% | |
| 沃华医药 | 002107 | 27.550 | 2.72% | 2.04% | 10.11% | 0.66% | |
| 紫鑫药业 | 002118 | 24.860 | 10.00% | 29.68% | 32.23% | 7.10% | |
| 莱茵生物 | 002166 | 16.920 | 10.01% | 9.87% | 1.87% | -30.05% | |
| 嘉应制药 | 002198 | 15.000 | 7.37% | 3.81% | 7.30% | -19.83% | |
| 独一味 | 002219 | 20.920 | 6.19% | -2.83% | 10.81% | 0.00% | |
| 双鹤药业 | 600062 | 31.750 | 6.15% | 1.73% | 16.47% | 0.95% | |
| 人福科技 | 600079 | 6.620 | 5.41% | -3.50% | 1.22% | -17.04% | |
| *ST金花 | 600080 | 4.780 | 0.42% | -2.45% | -16.29% | -34.34% | |
| 同仁堂 | 600085 | 24.820 | 6.02% | -0.04% | 10.80% | -17.54% | |
| 太极集团 | 600129 | 13.950 | 6.00% | 5.92% | 13.69% | -12.15% | |
| 天坛生物 | 600161 | 0.000 | 0.00% | 0.00% | -3.65% | -41.78% | |
| 复星医药 | 600196 | 16.390 | 4.93% | 1.36% | 17.16% | 1.61% | |
| 江苏吴中 | 600200 | 4.830 | 6.62% | 4.09% | -7.12% | -14.36% | |
| 金宇集团 | 600201 | 15.210 | 3.75% | 2.22% | 13.68% | -14.41% | |
| 西藏药业 | 600211 | 10.430 | 10.02% | 5.04% | 3.78% | -28.17% | |
| 浙江医药 | 600216 | 27.330 | 3.09% | 6.09% | 37.41% | 66.85% | |
| 太龙药业 | 600222 | 6.940 | 2.06% | 9.98% | 16.25% | -5.96% | |
| 中恒集团 | 600252 | 11.730 | 3.35% | 8.61% | 13.88% | -30.26% | |
| 天方药业 | 600253 | 7.600 | 9.99% | 23.78% | 38.43% | 6.74% | |
| 海正药业 | 600267 | 21.780 | 10.00% | 7.45% | 17.73% | 10.84% | |
| 恒瑞医药 | 600276 | 42.400 | 3.44% | 7.31% | 9.00% | -9.42% | |
| 亿利科技 | 600277 | 15.010 | 0.07% | 14.76% | 26.99% | -25.36% | |
| 羚锐股份 | 600285 | 9.740 | 10.06% | 1.46% | -0.31% | -32.55% | |
| 美罗药业 | 600297 | 10.590 | 4.23% | -0.94% | -0.28% | -5.36% | |
| *ST中新 | 600329 | 10.140 | 3.47% | 17.77% | 25.65% | -12.13% | |
| 广州药业 | 600332 | 14.470 | 4.33% | 3.43% | 25.06% | -4.99% | |
| 亚宝药业 | 600351 | 16.500 | 7.91% | 8.62% | 23.23% | 13.95% | |
| 健康元 | 600380 | 10.890 | 2.25% | 2.74% | 15.64% | -22.91% | |
| *ST金泰 | 600385 | 8.860 | -2.53% | -3.49% | 1.03% | -50.53% | |
| 现代制药 | 600420 | 9.450 | 5.00% | 6.18% | 4.54% | -19.30% | |
| 国药科技 | 600421 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 昆明制药 | 600422 | 7.460 | 9.71% | 9.38% | 17.11% | -2.36% | |
| 片仔癀 | 600436 | 31.530 | 3.75% | 4.54% | 3.89% | -17.93% | |
| *ST迪康 | 600466 | 7.810 | -4.64% | -14.18% | -39.78% | -39.78% | |
| 千金药业 | 600479 | 27.030 | 5.63% | 0.41% | 7.81% | -13.18% | |
| 天药股份 | 600488 | 9.550 | 5.18% | 2.91% | 7.63% | -22.90% | |
| 国药股份 | 600511 | 55.910 | 3.75% | 1.38% | -3.60% | -8.34% | |
| 联环药业 | 600513 | 15.030 | 2.31% | 5.10% | 25.15% | 1.55% | |
| 康美药业 | 600518 | 10.860 | 8.28% | 0.74% | 26.13% | -2.33% | |
| 华海药业 | 600521 | 23.500 | 10.02% | 13.97% | 15.14% | -7.08% | |
| 交大昂立 | 600530 | 9.430 | 3.06% | 0.64% | 7.04% | -18.35% | |
| 天士力 | 600535 | 17.920 | 5.23% | 0.67% | 4.78% | -12.63% | |
| 北海国发 | 600538 | 9.280 | 3.23% | 4.74% | 4.15% | 3.11% | |
| *ST北生 | 600556 | 7.810 | 4.55% | 27.20% | 3.17% | 15.36% | |
| 康缘药业 | 600557 | 22.370 | 3.81% | 2.32% | 16.06% | 7.76% | |
| *ST潜药 | 600568 | 9.020 | -0.66% | -2.59% | -11.83% | -16.40% | |
| 康恩贝 | 600572 | 11.660 | 7.37% | 11.79% | 5.67% | -11.22% | |
| 益佰制药 | 600594 | 14.590 | 5.80% | 1.67% | 8.88% | -5.20% | |
| 上实医药 | 600607 | 14.610 | 4.51% | 4.51% | 6.80% | -15.06% | |
| 永生数据 | 600613 | 12.060 | 5.70% | 1.77% | 1.26% | -8.71% | |
| ST望春花 | 600645 | 6.760 | 2.27% | 6.62% | -1.74% | -7.14% | |
| S哈药 | 600664 | 11.680 | 1.57% | 14.62% | 20.79% | -29.85% | |
| 西南药业 | 600666 | 11.760 | 5.57% | 4.81% | 6.04% | -9.05% | |
| ST天目 | 600671 | 9.880 | -2.56% | 5.44% | 19.04% | -15.19% | |
| 南京医药 | 600713 | 11.210 | 7.68% | 10.44% | 12.78% | -24.00% | |
| 江中药业 | 600750 | 14.850 | 10.00% | 5.54% | 26.29% | -7.04% | |
| 正和股份 | 600759 | 6.760 | -0.73% | -9.63% | -6.37% | -9.50% | |
| 园城股份 | 600766 | 6.340 | 0.63% | -7.58% | -17.34% | -36.66% | |
| ST东盛 | 600771 | 7.040 | -4.99% | -0.56% | -34.33% | -49.64% | |
| ST雅砻 | 600773 | 5.990 | -0.66% | -3.85% | -10.19% | -17.15% | |
| 鲁抗医药 | 600789 | 6.640 | 5.40% | 4.40% | 13.70% | -10.51% | |
| 华北制药 | 600812 | 8.910 | 9.59% | 18.96% | 25.49% | -7.09% | |
| 三精制药 | 600829 | 20.660 | 10.01% | 3.40% | 19.91% | -10.13% | |
| 上海九百 | 600838 | 6.240 | 1.63% | -5.31% | -7.56% | -22.77% | |
| 中西药业 | 600842 | 8.600 | 9.97% | 19.78% | 19.78% | -14.60% | |
| 上海医药 | 600849 | 8.940 | 7.58% | 4.07% | 1.25% | -24.24% | |
| 星湖科技 | 600866 | 5.360 | 0.00% | 13.80% | 9.84% | -14.10% | |
| 通化东宝 | 600867 | 17.150 | 10.01% | 22.85% | 36.65% | 29.92% | |
| 三普药业 | 600869 | 13.750 | 10.00% | 14.20% | 5.20% | -8.58% | |
| 武汉健民 | 600976 | 8.190 | 3.67% | 5.54% | 9.93% | -9.30% | |
| 马应龙 | 600993 | 44.780 | 5.96% | 1.87% | -0.53% | -31.20% | |
| @平均值 | -- | 14.946 | 4.70% | 5.20% | 9.57% | -10.97% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
24小时热门文章
栏目最新文章
