【统计】能源类公司市场表现(20080513)
www.cnfol.com 2008年05月13日 17:06 中金在线
更新时间:2008-05-13
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 广聚能源 | 000096 | 8.390 | -4.00% | -10.08% | -4.22% | -22.17% | |
| 国际实业 | 000159 | 19.210 | -2.98% | -4.62% | 15.38% | 16.21% | |
| 长航凤凰 | 000520 | 10.060 | -4.19% | -1.37% | -6.77% | -8.55% | |
| 靖远煤电 | 000552 | 14.270 | 0.42% | 7.62% | 25.18% | -3.39% | |
| 泰山石油 | 000554 | 8.570 | -2.94% | -6.13% | 0.59% | -23.21% | |
| 四川圣达 | 000835 | 20.650 | 0.00% | 9.32% | 87.73% | 65.61% | |
| 江钻股份 | 000852 | 13.550 | -4.31% | -4.58% | -4.40% | -43.82% | |
| ST吉炭 | 000928 | 6.510 | -2.84% | -4.96% | -7.79% | -30.08% | |
| 神火股份 | 000933 | 47.720 | 0.48% | 5.32% | 14.22% | -10.00% | |
| 金牛能源 | 000937 | 49.700 | 0.89% | 10.74% | 36.84% | 18.90% | |
| 煤气化 | 000968 | 35.660 | 0.45% | 17.88% | 37.15% | 16.73% | |
| 西山煤电 | 000983 | 56.080 | 2.04% | 4.24% | 24.07% | 16.66% | |
| 南京港 | 002040 | 8.180 | 9.21% | 6.23% | 10.69% | -29.36% | |
| 黑猫股份 | 002068 | 14.500 | 3.57% | -0.34% | -1.36% | -25.39% | |
| 露天煤业 | 002128 | 0.000 | 0.00% | 0.00% | 47.04% | 1.60% | |
| 准油股份 | 002207 | 15.520 | -4.37% | 10.46% | 1.44% | -29.33% | |
| 东华能源 | 002221 | 11.500 | -3.36% | -8.22% | -13.60% | 0.00% | |
| 中国石化 | 600028 | 11.810 | -2.32% | -9.85% | 1.46% | -34.50% | |
| 长航油运 | 600087 | 23.170 | -3.94% | 3.72% | 16.67% | 3.07% | |
| 郑州煤电 | 600121 | 13.330 | -4.51% | -0.52% | -19.11% | -7.37% | |
| 兰花科创 | 600123 | 36.020 | -1.64% | 2.13% | 37.19% | 7.01% | |
| 鲁润股份 | 600157 | 12.410 | -5.12% | 4.20% | 5.35% | -21.95% | |
| 黑化股份 | 600179 | 10.360 | 0.58% | 8.82% | 35.07% | 28.86% | |
| 兖州煤业 | 600188 | 24.990 | -0.52% | 3.74% | 44.70% | 24.89% | |
| 长春燃气 | 600333 | 12.380 | -4.25% | 5.90% | 25.30% | 47.03% | |
| 国阳新能 | 600348 | 51.360 | 0.71% | 11.75% | 40.37% | -5.45% | |
| 海越股份 | 600387 | 12.260 | 3.29% | 1.83% | 5.96% | -21.81% | |
| 盘江股份 | 600395 | 0.000 | 0.00% | 0.00% | 28.20% | 46.41% | |
| 上海能源 | 600508 | 24.580 | -1.29% | 3.45% | 26.57% | -4.88% | |
| 海油工程 | 600583 | 26.540 | -3.91% | 9.76% | 15.45% | 0.92% | |
| 爱使股份 | 600652 | 8.770 | -4.36% | 1.15% | 20.14% | 0.57% | |
| S上石化 | 600688 | 8.020 | -1.72% | -3.72% | -12.06% | -40.15% | |
| *ST东碳 | 600691 | 0.000 | 0.00% | 4.85% | 10.98% | -11.69% | |
| 山西焦化 | 600740 | 15.700 | -3.74% | -4.96% | 2.61% | 16.95% | |
| 恒源煤电 | 600971 | 43.840 | 0.57% | 9.33% | 15.58% | -17.49% | |
| 开滦股份 | 600997 | 50.330 | 1.55% | 10.64% | 27.36% | 28.69% | |
| 大同煤业 | 601001 | 32.680 | -1.15% | 3.94% | -18.03% | -18.03% | |
| 中国神华 | 601088 | 48.220 | -0.92% | -2.37% | 9.84% | -17.12% | |
| 平煤天安 | 601666 | 52.160 | 2.07% | 10.98% | 11.38% | 4.74% | |
| 潞安环能 | 601699 | 74.880 | 1.88% | 5.93% | 31.69% | 15.01% | |
| 中海油服 | 601808 | 26.390 | -2.84% | 1.85% | 19.79% | -14.07% | |
| 中国石油 | 601857 | 17.390 | -2.63% | -5.23% | -0.57% | -27.30% | |
| 中煤能源 | 601898 | 19.210 | -2.54% | -3.90% | 6.72% | -11.27% | |
| 国投新集 | 601918 | 12.420 | -3.27% | 0.89% | 20.47% | -16.76% | |
| @平均值 | -- | 24.617 | -1.18% | 2.40% | 15.26% | -3.07% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
24小时热门文章
栏目最新文章
