【统计】有色金属类公司市场表现(20080513)
www.cnfol.com 2008年05月13日 17:06 中金在线
更新时间:2008-05-13
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 中金岭南 | 000060 | 28.230 | -4.04% | -6.31% | -7.84% | -24.21% | |
| 国恒铁路 | 000594 | 6.400 | -5.33% | -7.38% | -10.61% | -28.01% | |
| 焦作万方 | 000612 | 30.410 | -3.86% | -3.37% | 6.29% | -27.23% | |
| 铜陵有色 | 000630 | 15.920 | -2.33% | -6.41% | -3.57% | -26.94% | |
| *ST中钨 | 000657 | 0.000 | 0.00% | 0.00% | -4.42% | -58.48% | |
| 世纪光华 | 000703 | 6.540 | 1.87% | -1.80% | -0.91% | -36.93% | |
| 唐钢股份 | 000709 | 19.870 | 4.74% | 3.92% | 16.81% | -7.58% | |
| 锌业股份 | 000751 | 7.600 | -4.16% | -9.52% | -11.83% | -40.67% | |
| 太原刚玉 | 000795 | 5.980 | 1.53% | 4.36% | 1.53% | -23.14% | |
| 云铝股份 | 000807 | 13.510 | -4.05% | -10.29% | -6.25% | -40.54% | |
| 关铝股份 | 000831 | 18.460 | -3.95% | -9.38% | -4.89% | -39.67% | |
| 云南铜业 | 000878 | 26.000 | -6.07% | -7.87% | -23.42% | -44.60% | |
| 法尔胜 | 000890 | 5.580 | 2.76% | 0.00% | -4.12% | -25.80% | |
| 福星股份 | 000926 | 9.160 | 3.97% | -5.18% | -16.73% | -37.00% | |
| 华菱管线 | 000932 | 10.000 | 4.60% | 7.64% | 19.62% | -22.42% | |
| 锡业股份 | 000960 | 38.420 | 1.48% | 4.92% | 23.55% | -13.12% | |
| 东方钽业 | 000962 | 13.460 | -3.65% | -3.30% | -2.82% | -32.83% | |
| 中钢天源 | 002057 | 9.820 | 1.24% | 2.94% | -1.31% | -23.76% | |
| 罗平锌电 | 002114 | 15.300 | -3.16% | -9.73% | -23.73% | -28.39% | |
| 西部材料 | 002149 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 辰州矿业 | 002155 | 27.220 | -4.49% | -9.27% | -1.09% | -35.19% | |
| 常铝股份 | 002160 | 14.470 | -3.85% | -10.18% | -5.24% | -33.62% | |
| 精诚铜业 | 002171 | 17.010 | -2.80% | -7.70% | -10.10% | -31.58% | |
| 云海金属 | 002182 | 24.100 | -4.78% | -5.49% | -5.88% | -16.30% | |
| 海亮股份 | 002203 | 14.770 | 8.36% | 4.46% | 0.27% | -33.47% | |
| 包钢稀土 | 600111 | 45.030 | -6.03% | 5.41% | 25.12% | 6.81% | |
| 东睦股份 | 600114 | 8.330 | -1.88% | -0.36% | -7.03% | -7.55% | |
| 黄河旋风 | 600172 | 7.460 | -0.67% | 0.27% | 6.72% | -10.44% | |
| 南山铝业 | 600219 | 15.720 | -4.50% | -8.71% | -4.55% | -34.07% | |
| 鑫科材料 | 600255 | 7.720 | -3.26% | -8.32% | -2.98% | 2.41% | |
| 宏达股份 | 600331 | 36.310 | 0.00% | -8.65% | -54.73% | -54.73% | |
| ST珠峰 | 600338 | 6.820 | -3.67% | -4.62% | -3.94% | -32.54% | |
| 承德钒钛 | 600357 | 12.890 | 0.86% | -6.93% | -5.98% | -21.69% | |
| 江西铜业 | 600362 | 31.570 | -4.68% | -9.36% | -2.26% | -31.21% | |
| 吉恩镍业 | 600432 | 35.460 | -2.26% | -14.22% | -2.26% | -24.71% | |
| 宝钛股份 | 600456 | 40.360 | -4.20% | 0.62% | -10.35% | -33.99% | |
| 贵研铂业 | 600459 | 27.040 | -4.22% | -11.99% | 3.80% | -36.44% | |
| 力元新材 | 600478 | 21.220 | -6.60% | 1.92% | 22.94% | -30.79% | |
| 驰宏锌锗 | 600497 | 26.050 | -5.10% | -13.20% | -30.89% | -30.89% | |
| 方大炭素 | 600516 | 18.920 | 3.50% | 5.17% | 11.16% | 22.06% | |
| 豫光金铅 | 600531 | 19.120 | -3.97% | -7.94% | 4.71% | -27.00% | |
| 厦门钨业 | 600549 | 16.260 | -3.96% | -2.98% | -1.45% | -29.58% | |
| 中孚实业 | 600595 | 16.510 | -4.01% | -6.99% | -1.60% | -36.10% | |
| 东阳光铝 | 600673 | 21.520 | -7.20% | 2.48% | 29.48% | -9.62% | |
| *ST金瑞 | 600714 | 8.240 | -4.41% | -10.24% | 0.49% | -32.35% | |
| SST幸福 | 600743 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 新疆众和 | 600888 | 17.890 | 3.71% | 0.79% | 22.12% | -20.45% | |
| 北矿磁材 | 600980 | 8.410 | -4.43% | 0.00% | 16.81% | -3.00% | |
| 西部矿业 | 601168 | 22.910 | -5.06% | -9.45% | -7.55% | -33.03% | |
| 中国铝业 | 601600 | 21.740 | -4.02% | -2.73% | -4.82% | -34.68% | |
| 金钼股份 | 601958 | 24.180 | -4.88% | -6.89% | 0.00% | 0.00% | |
| @平均值 | -- | 18.665 | -2.10% | -3.96% | -1.45% | -25.00% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
24小时热门文章
栏目最新文章
