【统计】化学制品类公司市场表现(20080513)
www.cnfol.com 2008年05月13日 17:06 中金在线
更新时间:2008-05-13
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 辽通化工 | 000059 | 11.160 | 2.86% | 17.47% | 21.57% | -11.99% | |
| 川化股份 | 000155 | 0.000 | 0.00% | 0.00% | 0.00% | 9.15% | |
| 胜利股份 | 000407 | 10.970 | -0.36% | 8.19% | 20.29% | -7.66% | |
| *ST泰格 | 000409 | 0.000 | 0.00% | 0.00% | 0.00% | 40.68% | |
| 吉林化纤 | 000420 | 5.480 | 5.59% | -0.18% | -10.89% | -45.47% | |
| 湖北宜化 | 000422 | 24.870 | 1.14% | 6.65% | 11.78% | -17.89% | |
| *ST丹化 | 000498 | 0.000 | 0.00% | 0.00% | -13.33% | -43.74% | |
| 金路集团 | 000510 | 6.500 | 0.00% | -3.70% | -2.99% | -19.85% | |
| 攀渝钛业 | 000515 | 16.000 | 3.03% | 9.14% | -1.72% | -12.57% | |
| 广州浪奇 | 000523 | 7.150 | 0.85% | 8.99% | 5.93% | -21.60% | |
| 红太阳 | 000525 | 15.210 | -3.12% | 1.88% | 6.14% | -20.78% | |
| 沙隆达Ａ | 000553 | 9.890 | 6.69% | 7.38% | 16.63% | -10.58% | |
| 渝三峡Ａ | 000565 | 40.250 | 0.70% | 4.87% | 9.73% | 1.44% | |
| 蓝星清洗 | 000598 | 10.970 | -3.18% | 7.87% | 5.58% | -26.72% | |
| 青海明胶 | 000606 | 7.030 | 7.99% | 10.19% | 0.72% | -12.23% | |
| 绵世股份 | 000609 | 28.810 | -6.91% | -9.91% | 24.75% | 9.55% | |
| 海螺型材 | 000619 | 7.870 | 10.07% | 7.37% | 2.88% | -21.22% | |
| 英力特 | 000635 | 31.300 | -0.63% | 9.67% | 22.55% | 18.19% | |
| 茂化实华 | 000637 | 8.850 | 0.00% | -0.67% | 0.33% | -48.16% | |
| 仁和药业 | 000650 | 15.370 | 9.63% | 12.35% | 12.11% | -11.67% | |
| 珠海中富 | 000659 | 7.680 | -0.90% | -5.65% | -2.29% | -26.51% | |
| 远兴能源 | 000683 | 18.800 | 3.70% | 15.69% | 27.11% | -17.76% | |
| ST寰岛 | 000691 | 4.830 | 5.00% | -3.40% | -14.51% | -46.92% | |
| 沈阳化工 | 000698 | 15.460 | 1.84% | 5.24% | 24.68% | 13.34% | |
| 模塑科技 | 000700 | 6.190 | 2.31% | -4.77% | -8.84% | -38.04% | |
| 双环科技 | 000707 | 16.010 | -2.50% | 2.30% | 8.54% | 1.33% | |
| 国元证券 | 000728 | 26.200 | -5.76% | -13.84% | 20.85% | -15.10% | |
| 四川美丰 | 000731 | 14.200 | 0.00% | 1.79% | 3.35% | -21.11% | |
| 南风化工 | 000737 | 9.420 | 4.90% | 1.62% | 25.60% | -10.46% | |
| 山西三维 | 000755 | 17.990 | 5.82% | 4.29% | -1.97% | -31.75% | |
| 美达股份 | 000782 | 5.770 | -1.70% | 3.96% | 2.85% | -11.64% | |
| 西北化工 | 000791 | 6.530 | 3.98% | -1.36% | -10.30% | -21.98% | |
| 盐湖钾肥 | 000792 | 94.000 | 1.40% | -3.09% | 2.03% | 7.43% | |
| 锦化氯碱 | 000818 | 9.570 | 2.03% | 5.75% | -5.43% | -7.18% | |
| 岳阳兴长 | 000819 | 23.100 | 9.90% | -1.49% | 5.87% | -12.99% | |
| 山东海化 | 000822 | 12.280 | 4.07% | 7.72% | -4.21% | -25.85% | |
| 鲁西化工 | 000830 | 8.280 | 5.15% | 12.80% | 19.06% | 13.11% | |
| 国兴地产 | 000838 | 25.800 | -6.52% | -9.38% | -5.63% | -23.56% | |
| 国风塑业 | 000859 | 6.850 | 3.79% | 12.11% | 0.88% | -16.46% | |
| 海印股份 | 000861 | 12.850 | -0.23% | 3.38% | 17.18% | -2.35% | |
| 泸天化 | 000912 | 0.000 | 0.00% | 0.00% | 0.00% | 6.25% | |
| 丰原生化 | 000930 | 8.030 | 2.69% | 6.78% | 6.50% | -2.78% | |
| 新乡化纤 | 000949 | 6.840 | 4.27% | -4.47% | -13.34% | -41.70% | |
| 建峰化工 | 000950 | 19.460 | -1.22% | 8.41% | 33.18% | 30.35% | |
| 河池化工 | 000953 | 7.510 | 4.16% | 15.36% | 6.22% | -19.76% | |
| 佛塑股份 | 000973 | 5.560 | 10.10% | 13.70% | 7.54% | -14.46% | |
| 大庆华科 | 000985 | 11.590 | 3.39% | -0.09% | 15.21% | -18.78% | |
| 新和成 | 002001 | 59.690 | 1.58% | 20.28% | 53.76% | 83.32% | |
| 江苏琼花 | 002002 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 传化股份 | 002010 | 16.150 | 2.93% | 6.74% | 10.62% | -19.61% | |
| 永新股份 | 002014 | 11.890 | 0.76% | 7.50% | 10.75% | -7.67% | |
| 霞客环保 | 002015 | 14.660 | -4.31% | -1.94% | -4.74% | -4.37% | |
| 华星化工 | 002018 | 37.700 | 1.34% | 13.97% | 24.15% | 36.39% | |
| 鑫富药业 | 002019 | 25.770 | 9.99% | 16.08% | 21.21% | -28.81% | |
| 久联发展 | 002037 | 12.150 | 4.20% | 8.39% | -5.74% | -40.38% | |
| 德美化工 | 002054 | 18.300 | -1.29% | 3.10% | 18.83% | -22.06% | |
| 江山化工 | 002061 | 13.380 | -3.74% | 4.53% | -4.43% | -35.05% | |
| 宏润建设 | 002062 | 17.090 | 4.72% | 0.53% | -3.28% | -14.03% | |
| 华峰氨纶 | 002064 | 14.800 | -3.52% | -10.90% | -18.41% | -43.86% | |
| 中材科技 | 002080 | 25.420 | 2.58% | 11.00% | 26.72% | -10.49% | |
| 鲁阳股份 | 002088 | 18.190 | -3.40% | -9.59% | -20.25% | -27.64% | |
| 中泰化学 | 002092 | 16.700 | 0.85% | 18.02% | 19.29% | -21.77% | |
| 青岛金王 | 002094 | 16.700 | -2.34% | -1.76% | 4.31% | -27.07% | |
| 南岭民爆 | 002096 | 22.550 | 1.17% | 7.89% | 9.47% | -23.19% | |
| 沧州明珠 | 002108 | 15.510 | 0.39% | 6.23% | 8.54% | -13.83% | |
| 兴化股份 | 002109 | 15.600 | -1.89% | 8.33% | 17.44% | 15.53% | |
| 天润发展 | 002113 | 15.980 | -2.14% | 3.97% | 12.22% | -9.31% | |
| 湘潭电化 | 002125 | 10.220 | 1.79% | 2.20% | -3.58% | -26.69% | |
| 安纳达 | 002136 | 12.160 | -3.49% | 2.36% | -6.75% | -27.58% | |
| 中核钛白 | 002145 | 10.850 | -2.86% | -0.73% | -10.26% | -33.76% | |
| 红宝丽 | 002165 | 23.130 | 2.53% | 10.04% | -9.65% | -37.33% | |
| 东方锆业 | 002167 | 24.630 | -2.42% | -4.72% | -9.55% | -28.19% | |
| 芭田股份 | 002170 | 18.830 | 1.45% | 2.36% | 29.46% | 5.54% | |
| 澳洋科技 | 002172 | 13.180 | -6.19% | -14.86% | -32.08% | -52.57% | |
| 海利得 | 002206 | 21.700 | -2.15% | 0.32% | 0.00% | -27.43% | |
| 宏达新材 | 002211 | 16.810 | -0.12% | -3.94% | 6.06% | -14.45% | |
| 诺普信 | 002215 | 28.900 | 6.25% | 5.86% | 14.46% | 0.00% | |
| 联合化工 | 002217 | 22.690 | 9.99% | 40.35% | 61.98% | 0.00% | |
| 濮耐股份 | 002225 | 10.770 | 4.16% | -6.27% | 0.00% | 0.00% | |
| 江南化工 | 002226 | 21.820 | -2.37% | -16.88% | 0.00% | 0.00% | |
| 中纺投资 | 600061 | 7.790 | 0.00% | 2.10% | 6.13% | -23.48% | |
| 皖维高新 | 600063 | 17.130 | -2.45% | 5.03% | 24.04% | -12.15% | |
| 中达股份 | 600074 | 4.780 | 6.46% | 3.91% | 6.22% | -23.52% | |
| 新疆天业 | 600075 | 14.570 | 5.35% | 12.86% | 11.74% | -21.44% | |
| 澄星股份 | 600078 | 11.990 | 4.62% | 4.53% | 19.42% | 0.59% | |
| 明天科技 | 600091 | 7.850 | -3.80% | -0.13% | 6.51% | -6.66% | |
| *ST华源 | 600094 | 0.000 | 0.00% | 0.00% | 1.86% | -35.26% | |
| 云天化 | 600096 | 0.000 | 0.00% | 0.00% | 0.00% | 1.52% | |
| 亚盛集团 | 600108 | 8.170 | 6.24% | 8.79% | 24.54% | 0.86% | |
| 中科英华 | 600110 | 14.050 | -4.29% | -5.20% | -2.23% | -25.54% | |
| 兴发集团 | 600141 | 28.230 | 3.90% | -2.76% | 4.05% | -7.05% | |
| 金发科技 | 600143 | 26.390 | 7.93% | 9.37% | 0.27% | -22.34% | |
| 大元股份 | 600146 | 6.890 | 6.66% | 8.16% | -34.07% | -34.07% | |
| *ST宝硕 | 600155 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 巨化股份 | 600160 | 11.790 | 7.08% | 15.02% | 14.47% | -17.32% | |
| 中国玻纤 | 600176 | 28.620 | -3.57% | -5.70% | 6.95% | -4.02% | |
| *ST万杰 | 600223 | 6.940 | -2.66% | -8.68% | -3.48% | -23.06% | |
| 升华拜克 | 600226 | 13.860 | 6.53% | 15.50% | 27.51% | 21.38% | |
| 赤天化 | 600227 | 17.590 | 1.74% | 8.10% | 22.66% | 27.17% | |
| 昌九生化 | 600228 | 6.650 | 4.07% | 11.20% | 2.78% | -13.75% | |
| 青岛碱业 | 600229 | 9.610 | 3.22% | 3.33% | 7.86% | -13.19% | |
| 沧州大化 | 600230 | 28.040 | -5.72% | 6.33% | 27.86% | 17.42% | |
| 太化股份 | 600281 | 9.320 | 0.11% | 10.82% | 11.88% | -8.27% | |
| 蓝星新材 | 600299 | 34.830 | -2.14% | -5.12% | -9.08% | -35.46% | |
| 南化股份 | 600301 | 9.760 | 4.95% | 5.97% | 10.33% | -18.16% | |
| 烟台万华 | 600309 | 26.040 | -3.66% | -7.33% | -12.87% | -26.81% | |
| 亚星化学 | 600319 | 7.870 | 5.50% | 5.64% | -0.63% | -14.64% | |
| 兰太实业 | 600328 | 11.750 | -2.89% | 4.07% | 15.54% | -17.08% | |
| 天利高新 | 600339 | 11.620 | -3.25% | -1.11% | 5.54% | 7.53% | |
| 浙江龙盛 | 600352 | 13.550 | 4.55% | -2.94% | 2.42% | -15.84% | |
| 红星发展 | 600367 | 10.860 | -3.04% | 7.52% | 9.26% | -22.37% | |
| 天科股份 | 600378 | 9.770 | 0.00% | 7.72% | 1.66% | -41.81% | |
| 江山股份 | 600389 | 29.920 | 4.51% | 13.98% | 23.40% | 11.07% | |
| 江苏申龙 | 600401 | 5.470 | -1.62% | 2.05% | -6.17% | -20.72% | |
| 三友化工 | 600409 | 21.960 | -3.17% | -5.91% | 8.12% | -6.79% | |
| 柳化股份 | 600423 | 21.010 | 5.21% | 24.17% | 36.25% | 2.76% | |
| 青松建化 | 600425 | 17.230 | 4.05% | 7.42% | 17.21% | 15.33% | |
| 华鲁恒升 | 600426 | 26.150 | 5.44% | 16.17% | 19.68% | -9.26% | |
| 国通管业 | 600444 | 21.390 | 0.33% | 16.76% | 4.85% | -23.36% | |
| 六国化工 | 600470 | 16.110 | 4.47% | 13.85% | -1.35% | -10.00% | |
| 双良股份 | 600481 | 10.900 | -3.63% | 5.31% | 8.57% | -16.22% | |
| 扬农化工 | 600486 | 43.880 | 4.10% | 12.63% | 19.14% | 10.47% | |
| 中科合臣 | 600490 | 7.800 | 5.12% | 9.24% | -5.57% | -24.93% | |
| 中化国际 | 600500 | 15.040 | 4.16% | 4.81% | 8.20% | -25.43% | |
| 江南高纤 | 600527 | 12.430 | 0.97% | 4.45% | 6.33% | -13.08% | |
| 华阳科技 | 600532 | 8.760 | 3.42% | 8.15% | 16.96% | -10.61% | |
| 广东榕泰 | 600589 | 11.460 | -3.62% | 4.56% | -1.55% | -17.02% | |
| 新安股份 | 600596 | 71.790 | -3.88% | 6.64% | 5.95% | -0.92% | |
| *ST花炮 | 600599 | 10.310 | -3.46% | 3.51% | -5.41% | -40.06% | |
| 联华合纤 | 600617 | 10.210 | -3.50% | -0.78% | -4.22% | -30.16% | |
| 氯碱化工 | 600618 | 7.000 | 3.70% | 8.53% | 5.74% | -13.26% | |
| 三爱富 | 600636 | 10.510 | 3.44% | 2.64% | 23.50% | -18.97% | |
| *ST得亨 | 600699 | 0.000 | 0.00% | 0.00% | 11.32% | 14.29% | |
| ST金化 | 600722 | 6.860 | -2.00% | -8.41% | -18.43% | -22.22% | |
| 云维股份 | 600725 | 35.050 | -2.94% | 5.76% | 13.80% | -6.14% | |
| 鲁北化工 | 600727 | 7.950 | 4.06% | 10.26% | 4.19% | -8.52% | |
| 湖南海利 | 600731 | 7.130 | 9.86% | 18.64% | 11.23% | -8.35% | |
| 江苏索普 | 600746 | 10.300 | 4.25% | 8.31% | 3.10% | -11.66% | |
| *ST马龙 | 600792 | 0.000 | 0.00% | 0.00% | 0.00% | -0.89% | |
| 钱江生化 | 600796 | 8.690 | 7.28% | 3.08% | -1.70% | 2.36% | |
| SST磁卡 | 600800 | 8.300 | -4.49% | -7.47% | -9.68% | -34.07% | |
| 威远生化 | 600803 | 12.790 | 4.92% | 16.06% | 0.63% | -10.62% | |
| 耀皮玻璃 | 600819 | 9.260 | -2.94% | 3.23% | 5.35% | -26.33% | |
| ST渝万里 | 600847 | 6.760 | 0.00% | -6.37% | -7.52% | -23.53% | |
| S仪化 | 600871 | 5.880 | -0.51% | -5.77% | -11.45% | -35.67% | |
| 大成股份 | 600882 | 8.220 | 1.48% | 8.87% | 13.07% | -7.54% | |
| 力诺太阳 | 600885 | 16.550 | 1.29% | 32.19% | 45.43% | 45.43% | |
| 南京化纤 | 600889 | 8.560 | 5.68% | 2.27% | -3.71% | -34.95% | |
| 雷鸣科化 | 600985 | 11.680 | 2.64% | 6.76% | 5.80% | -14.05% | |
| @平均值 | -- | 16.130 | 1.37% | 4.44% | 6.46% | -12.72% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
24小时热门文章
栏目最新文章
