【统计】机械.电器类公司市场表现(20080513)
www.cnfol.com 2008年05月13日 17:06 中金在线
更新时间:2008-05-13
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| SST华新 | 000010 | 8.550 | -2.73% | -6.25% | -21.20% | -44.98% | |
| 中联重科 | 000157 | 0.000 | 0.00% | 0.00% | 0.00% | -27.90% | |
| 潍柴动力 | 000338 | 64.010 | -2.23% | -8.33% | 0.03% | -19.53% | |
| 许继电气 | 000400 | 17.330 | 3.90% | -18.25% | -33.80% | -33.80% | |
| 华意压缩 | 000404 | 6.090 | -2.72% | -1.14% | 6.47% | -21.92% | |
| 沈阳机床 | 000410 | 12.140 | 5.47% | 0.66% | 0.75% | -37.74% | |
| 徐工科技 | 000425 | 16.060 | 1.65% | 12.31% | -5.47% | -31.86% | |
| 银河动力 | 000519 | 5.860 | 0.00% | -6.54% | -9.43% | -25.35% | |
| 柳工 | 000528 | 28.400 | 2.16% | -5.84% | 4.84% | -30.22% | |
| 大冷股份 | 000530 | 8.160 | -1.45% | -7.48% | -5.56% | -30.79% | |
| 万家乐 | 000533 | 6.720 | -3.45% | -8.82% | -13.74% | -30.07% | |
| SST闽东 | 000536 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 创元科技 | 000551 | 8.370 | 0.00% | -5.42% | -4.34% | -9.32% | |
| 万向钱潮 | 000559 | 8.730 | -1.47% | -10.00% | -4.97% | -29.52% | |
| S*ST长岭 | 000561 | 6.370 | 0.00% | 5.99% | 3.07% | -17.91% | |
| 苏常柴Ａ | 000570 | 7.990 | -2.80% | -10.73% | -25.40% | -37.72% | |
| 威孚高科 | 000581 | 14.190 | -5.34% | 0.64% | -4.64% | -36.65% | |
| 西北轴承 | 000595 | 7.980 | 0.63% | 14.66% | 2.18% | -10.03% | |
| 石油济柴 | 000617 | 16.950 | -4.83% | -9.79% | -9.36% | -41.33% | |
| SST合金 | 000633 | 0.000 | 0.00% | 0.00% | 0.00% | -11.63% | |
| 金德发展 | 000639 | 12.640 | -9.97% | -18.97% | -18.97% | -18.97% | |
| 经纬纺机 | 000666 | 6.900 | -1.15% | -5.09% | 3.92% | -24.26% | |
| 思达高科 | 000676 | 5.400 | 2.27% | 3.45% | -1.64% | -20.59% | |
| 襄阳轴承 | 000678 | 5.920 | 0.51% | -2.63% | -1.17% | -20.75% | |
| 山推股份 | 000680 | 17.110 | 3.38% | 2.46% | 26.65% | 3.19% | |
| 美锦能源 | 000723 | 32.230 | -3.30% | 8.15% | 21.76% | 12.77% | |
| 中核科技 | 000777 | 21.920 | -5.11% | 1.58% | -5.23% | -38.03% | |
| 新兴铸管 | 000778 | 9.340 | 4.94% | 1.74% | 2.52% | -21.51% | |
| 烟台冰轮 | 000811 | 9.450 | -3.57% | -12.66% | -22.60% | -37.04% | |
| 江淮动力 | 000816 | 7.220 | -1.63% | -0.28% | 18.36% | -5.62% | |
| 超声电子 | 000823 | 7.880 | -2.96% | 2.34% | 1.03% | -19.84% | |
| 秦川发展 | 000837 | 14.200 | -1.66% | 2.01% | 0.50% | -16.22% | |
| 银星能源 | 000862 | 20.190 | -5.83% | -3.40% | 15.90% | 6.66% | |
| ST巨力 | 000880 | 15.450 | -3.20% | -1.15% | 15.73% | -2.40% | |
| 中鼎股份 | 000887 | 15.290 | -1.67% | -7.11% | 1.19% | -22.82% | |
| 广州冷机 | 000893 | 0.000 | 0.00% | 0.00% | -4.76% | -11.11% | |
| 云内动力 | 000903 | 11.560 | -1.87% | -10.11% | -13.92% | -31.52% | |
| S天一科 | 000908 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| *ST汇通 | 000920 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| *ST阿继 | 000922 | 8.770 | -1.35% | 1.98% | -6.10% | -37.04% | |
| 河北宣工 | 000923 | 9.740 | -4.32% | -13.19% | -30.18% | -43.17% | |
| 大连金牛 | 000961 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 上风高科 | 000967 | 9.480 | -2.17% | 0.85% | 4.29% | -17.78% | |
| 安泰科技 | 000969 | 25.490 | -7.64% | -0.74% | 11.26% | 43.93% | |
| 中科三环 | 000970 | 10.120 | -2.32% | 2.64% | -2.13% | -33.42% | |
| 精工科技 | 002006 | 20.430 | 3.29% | 15.16% | 24.12% | 19.96% | |
| 大族激光 | 002008 | 13.950 | -1.20% | -1.06% | 19.01% | -22.67% | |
| 天奇股份 | 002009 | 17.900 | -3.66% | 0.79% | 13.36% | -9.34% | |
| 盾安环境 | 002011 | 31.620 | -3.01% | 6.18% | 16.04% | -14.52% | |
| 中航精机 | 002013 | 14.620 | -2.53% | 23.48% | 45.14% | 14.28% | |
| 航天电器 | 002025 | 26.050 | 1.96% | 6.24% | 27.38% | 11.13% | |
| 山东威达 | 002026 | 8.230 | -2.14% | -5.40% | 1.23% | -12.07% | |
| 思源电气 | 002028 | 31.420 | 3.53% | 2.05% | 3.41% | -17.72% | |
| 轴研科技 | 002046 | 12.300 | -0.89% | 2.50% | -5.38% | -13.87% | |
| 宁波华翔 | 002048 | 11.400 | -2.56% | -5.94% | -10.12% | -32.84% | |
| 晶源电子 | 002049 | 10.130 | 1.40% | 2.53% | -0.59% | -27.69% | |
| 三花股份 | 002050 | 21.190 | 3.77% | 2.47% | -0.98% | -17.49% | |
| 中工国际 | 002051 | 17.970 | -0.88% | 0.06% | 1.64% | -21.87% | |
| 江苏宏宝 | 002071 | 7.890 | -2.95% | -2.71% | -4.13% | -4.94% | |
| 青岛软控 | 002073 | 21.000 | -2.42% | -2.82% | 9.58% | -8.70% | |
| 高新张铜 | 002075 | 7.500 | -4.82% | -5.18% | -14.68% | -30.43% | |
| 山河智能 | 002097 | 33.440 | 10.00% | 5.12% | 12.90% | -25.11% | |
| 浔兴股份 | 002098 | 14.280 | -2.12% | -1.65% | -8.93% | -37.53% | |
| 广东鸿图 | 002101 | 17.480 | 2.52% | 4.98% | 5.75% | -31.96% | |
| 信隆实业 | 002105 | 6.840 | 3.95% | 5.88% | 2.86% | -16.38% | |
| 三变科技 | 002112 | 14.430 | 6.81% | 4.19% | 1.83% | -22.79% | |
| 天马股份 | 002122 | 67.790 | 4.08% | 0.71% | 13.61% | -9.40% | |
| 利欧股份 | 002131 | 13.810 | -3.36% | -6.05% | 4.91% | -11.34% | |
| 东南网架 | 002135 | 13.720 | 10.02% | 6.77% | 11.91% | -13.05% | |
| 蓉胜超微 | 002141 | 13.980 | 0.14% | 3.33% | -0.57% | -17.91% | |
| 方圆支承 | 002147 | 27.240 | 6.41% | 5.66% | 28.10% | 21.88% | |
| 汉钟精机 | 002158 | 14.930 | -0.93% | -3.68% | -9.02% | -24.60% | |
| 东力传动 | 002164 | 23.970 | 3.72% | 4.67% | 37.68% | -11.42% | |
| 深圳惠程 | 002168 | 39.510 | -5.66% | 10.36% | -5.59% | -14.31% | |
| 智光电气 | 002169 | 20.100 | -2.71% | 7.54% | 0.50% | -25.88% | |
| 江特电机 | 002176 | 18.750 | 3.25% | -4.63% | -11.14% | -29.43% | |
| 万力达 | 002180 | 27.600 | -2.16% | 5.83% | -10.39% | -7.85% | |
| 海得控制 | 002184 | 21.990 | -3.21% | 2.14% | 7.69% | 0.37% | |
| 方正电机 | 002196 | 14.340 | 0.00% | -5.97% | -7.42% | -36.32% | |
| 金风科技 | 002202 | 55.600 | -3.44% | 1.31% | 14.69% | -23.39% | |
| 华锐铸钢 | 002204 | 20.300 | -1.84% | 2.58% | 18.02% | -23.63% | |
| 达意隆 | 002209 | 13.590 | -0.80% | 6.34% | 12.50% | -18.33% | |
| 南洋股份 | 002212 | 20.200 | 5.21% | 5.21% | 3.96% | -30.49% | |
| 三一重工 | 600031 | 42.820 | 3.53% | 4.49% | 14.19% | -24.68% | |
| 冠城大通 | 600067 | 11.310 | 7.41% | -3.33% | -20.79% | -36.49% | |
| 中船股份 | 600072 | 19.880 | -5.11% | -11.92% | -7.19% | -38.77% | |
| 特变电工 | 600089 | 25.470 | -1.77% | 5.25% | 15.98% | -14.87% | |
| 林海股份 | 600099 | 6.510 | 5.85% | 5.68% | -3.56% | -21.94% | |
| 长征电气 | |||||||
| 600112 | 12.730 | -1.55% | 0.63% | -8.29% | -19.71% | ||
| 华夏建通 | 600149 | 8.670 | -3.99% | -2.14% | 1.76% | -22.24% | |
| 中国船舶 | 600150 | 119.030 | -3.98% | -9.07% | -2.28% | -45.45% | |
| 香江控股 | 600162 | 13.140 | -6.34% | -5.13% | -29.88% | -33.37% | |
| 太原重工 | 600169 | 30.870 | 4.29% | -0.13% | 3.76% | -23.76% | |
| 长城电工 | 600192 | 11.320 | -2.92% | 0.98% | 9.48% | -22.52% | |
| 哈空调 | 600202 | 21.150 | -2.26% | -1.12% | -4.39% | -22.41% | |
| 全柴动力 | 600218 | 6.800 | 1.49% | -1.59% | 5.75% | -16.36% | |
| 青海华鼎 | 600243 | 8.100 | -2.41% | 1.12% | 2.40% | -29.63% | |
| 北方股份 | 600262 | 8.830 | 9.01% | 6.13% | 1.61% | -21.86% | |
| 国电南自 | 600268 | 19.780 | 10.01% | 9.10% | -1.69% | -21.57% | |
| 华仪电气 | 600290 | 29.650 | -3.48% | 0.71% | 10.63% | -25.88% | |
| 标准股份 | 600302 | 6.540 | -3.96% | -5.76% | -4.94% | -32.85% | |
| 平高电气 | 600312 | 15.410 | 3.22% | 10.86% | 4.40% | -36.40% | |
| 振华港机 | 600320 | 15.580 | -1.70% | -6.31% | -5.40% | -25.13% | |
| 鼎盛天工 | 600335 | 10.110 | -3.44% | -8.67% | 5.53% | 1.17% | |
| 国祥股份 | 600340 | 9.980 | -8.19% | -3.11% | 13.80% | 21.12% | |
| 航天动力 | 600343 | 14.490 | -2.36% | -2.29% | 10.53% | -23.70% | |
| 大橡塑 | 600346 | 9.420 | -2.99% | -3.88% | -10.20% | -21.96% | |
| 鑫新股份 | 600373 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 龙净环保 | 600388 | 17.020 | -8.20% | -10.09% | -11.35% | -9.76% | |
| 湘电股份 | 600416 | 17.730 | -4.57% | 1.84% | 4.23% | -25.78% | |
| 百利电气 | 600468 | 11.300 | 0.80% | 9.60% | 6.40% | -22.07% | |
| 华光股份 | 600475 | 12.300 | 3.45% | -0.16% | -7.38% | -30.27% | |
| 晋西车轴 | 600495 | 16.910 | 2.80% | 2.98% | 7.30% | -24.37% | |
| 科达机电 | 600499 | 22.050 | -5.49% | -1.65% | 22.57% | -7.66% | |
| 航天晨光 | 600501 | 11.300 | -3.50% | -6.53% | 1.35% | -36.19% | |
| 置信电气 | 600517 | 27.580 | -1.43% | -1.36% | 7.72% | -3.76% | |
| 菲达环保 | 600526 | 16.760 | -8.57% | -5.63% | -0.89% | -1.18% | |
| 天威保变 | 600550 | 66.950 | 0.00% | 1.12% | 24.17% | 35.64% | |
| 大西洋 | 600558 | 12.780 | 0.00% | -1.62% | -4.70% | -37.90% | |
| 洪城股份 | 600566 | 8.400 | -4.87% | 2.82% | 3.70% | -24.39% | |
| 精达股份 | 600577 | 13.920 | -5.50% | 0.87% | -7.26% | 5.30% | |
| 卧龙电气 | 600580 | 10.640 | 2.70% | -0.28% | 6.42% | -21.38% | |
| 天地科技 | 600582 | 26.500 | -3.21% | 10.83% | 9.97% | 4.34% | |
| 泰豪科技 | 600590 | 9.890 | -4.63% | 2.17% | 11.97% | 5.63% | |
| 龙溪股份 | 600592 | 22.400 | -4.72% | 5.41% | 10.89% | 14.87% | |
| 二纺机 | 600604 | 4.380 | -3.31% | -7.59% | -16.25% | -40.41% | |
| 汇通能源 | 600605 | 12.610 | 3.19% | 2.52% | 13.40% | -16.27% | |
| S*ST中纺 | 600610 | 9.940 | -1.58% | -2.93% | -1.97% | -30.54% | |
| 海立股份 | 600619 | 8.940 | -1.87% | -2.30% | -6.58% | -20.39% | |
| 上电股份 | 600627 | 41.050 | -4.73% | 0.32% | -4.27% | -36.63% | |
| 太极实业 | 600667 | 6.510 | -4.26% | -3.84% | -3.27% | -32.33% | |
| 广船国际 | 600685 | 38.500 | 0.00% | -4.28% | -8.46% | -38.90% | |
| 彩虹股份 | 600707 | 4.890 | -1.41% | -5.05% | -4.86% | -21.38% | |
| 常林股份 | 600710 | 9.700 | 0.52% | 4.08% | 9.85% | -4.24% | |
| 大连控股 | 600747 | 6.640 | -3.77% | -7.91% | -10.03% | -29.21% | |
| 东方银星 | 600753 | 6.610 | -0.60% | -2.07% | -12.33% | -23.14% | |
| 安徽合力 | 600761 | 20.490 | 6.06% | -0.34% | -1.35% | -42.72% | |
| 力源液压 | 600765 | 29.610 | -9.20% | 2.03% | -0.77% | -23.25% | |
| 东方锅炉 | 600786 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 昆明机床 | 600806 | 19.220 | 3.89% | 1.85% | 7.55% | -21.29% | |
| 厦工股份 | 600815 | 12.620 | 3.53% | 3.02% | 32.15% | -16.70% | |
| 上海机电 | 600835 | 20.190 | -2.65% | -3.30% | -0.98% | -37.74% | |
| 上柴股份 | 600841 | 18.600 | -10.01% | 0.32% | 1.75% | 15.67% | |
| *ST通科 | 600862 | 14.290 | 4.15% | 5.31% | 41.21% | 2.44% | |
| 五洲明珠 | 600873 | 9.310 | 10.05% | 11.23% | 3.33% | -21.17% | |
| 东方电气 | 600875 | 44.850 | 0.00% | 2.05% | 1.45% | -46.80% | |
| S*ST湖科 | 600892 | 14.350 | -4.65% | -0.14% | -5.72% | -19.52% | |
| 北方创业 | 600967 | 12.100 | 5.31% | 3.42% | 2.46% | -20.34% | |
| 中材国际 | 600970 | 67.590 | -3.33% | -0.34% | 3.46% | 3.94% | |
| 宝胜股份 | 600973 | 23.350 | 7.16% | -3.95% | 0.86% | -36.24% | |
| *ST建机 | 600984 | 7.780 | 0.52% | 0.13% | -5.81% | -36.59% | |
| 晋亿实业 | 601002 | 6.760 | -2.03% | -1.60% | -5.72% | -26.20% | |
| @平均值 | -- | 18.046 | -0.73% | -0.21% | 1.71% | -18.68% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
24小时热门文章
栏目最新文章
