【统计】建筑业类公司市场表现(20080513)
www.cnfol.com 2008年05月13日 17:06 中金在线
更新时间:2008-05-13
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 深天地Ａ | 000023 | 6.950 | 2.81% | -1.97% | -5.70% | -27.98% | |
| 方大Ａ | 000055 | 7.630 | -3.05% | -4.63% | -1.04% | -17.33% | |
| 北方国际 | 000065 | 9.000 | -3.12% | 0.90% | -10.45% | -38.19% | |
| 深天健 | 000090 | 12.040 | -1.47% | -10.15% | -21.56% | -38.26% | |
| 冀东水泥 | 000401 | 18.810 | 10.00% | 4.79% | 7.49% | -19.44% | |
| 粤高速Ａ | 000429 | 0.000 | 0.00% | 0.00% | 0.00% | -13.14% | |
| 中色股份 | 000758 | 0.000 | 0.00% | 19.06% | 18.33% | -18.54% | |
| 金螳螂 | 002081 | 30.000 | -3.19% | -2.17% | 14.09% | -14.77% | |
| 中国海诚 | 002116 | 19.130 | -4.40% | -10.19% | 7.47% | -27.67% | |
| 东华科技 | 002140 | 73.990 | 2.06% | 6.92% | -12.11% | -16.86% | |
| 三鑫股份 | 002163 | 8.600 | -2.82% | -8.32% | -18.20% | -27.87% | |
| 延华智能 | 002178 | 13.960 | 2.57% | 3.79% | -1.34% | -23.72% | |
| 四川路桥 | 600039 | 6.930 | 0.00% | -2.94% | -0.86% | -17.11% | |
| 葛洲坝 | 600068 | 9.780 | 6.30% | -1.01% | 1.03% | -34.67% | |
| 上海建工 | 600170 | 12.880 | -3.01% | -7.93% | 1.18% | -11.60% | |
| ST罗顿 | 600209 | 5.100 | -3.77% | -3.41% | 3.24% | -11.15% | |
| *ST江泉 | 600212 | 4.560 | 4.83% | -1.94% | -8.98% | -38.29% | |
| 巢东股份 | 600318 | 10.210 | 10.02% | 4.93% | 7.25% | -24.87% | |
| 广东明珠 | 600382 | 11.120 | -3.30% | 4.22% | 7.65% | -13.66% | |
| 空港股份 | 600463 | 8.600 | -6.62% | -8.25% | -3.81% | 3.52% | |
| 龙元建设 | 600491 | 12.590 | 5.36% | 5.00% | 4.92% | -25.15% | |
| 安徽水利 | 600502 | 6.690 | 0.30% | -3.15% | 4.03% | -7.28% | |
| 腾达建设 | 600512 | 6.730 | 1.36% | 4.34% | -4.13% | -26.04% | |
| 中铁二局 | 600528 | 14.880 | 0.00% | 1.43% | -1.59% | -19.83% | |
| 新疆城建 | 600545 | 13.360 | -3.40% | 1.06% | 1.21% | -16.03% | |
| 中油化建 | 600546 | 8.950 | -5.29% | -0.89% | 2.52% | -32.86% | |
| 红阳能源 | 600758 | 12.550 | -4.85% | 13.06% | 39.29% | 4.06% | |
| 鲁信高新 | 600783 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 隧道股份 | 600820 | 12.290 | 1.85% | 1.85% | 6.40% | -8.81% | |
| 中国铁建 | 601186 | 11.770 | -1.09% | -7.10% | 9.08% | 0.00% | |
| @平均值 | -- | 13.670 | -0.07% | -0.09% | 1.51% | -18.78% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
24小时热门文章
栏目最新文章
