【统计】交通运输类公司市场表现(20080513)
www.cnfol.com 2008年05月13日 17:06 中金在线
更新时间:2008-05-13
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 深赤湾Ａ | 000022 | 17.190 | -1.60% | -7.28% | -3.54% | -23.57% | |
| 中集集团 | 000039 | 15.790 | -3.25% | -5.39% | -15.47% | -27.57% | |
| 盐田港 | 000088 | 10.080 | -2.51% | -9.92% | -7.52% | -33.64% | |
| 深圳机场 | 000089 | 8.100 | -2.06% | -3.57% | -2.17% | -30.89% | |
| 中信海直 | 000099 | 7.020 | 0.29% | 1.45% | -0.85% | -26.80% | |
| 南京中北 | 000421 | 6.180 | -0.32% | -3.89% | -15.23% | -37.32% | |
| 湖南投资 | 000548 | 8.290 | 5.07% | -0.72% | -4.71% | -35.44% | |
| 东北证券 | 000686 | 32.000 | -6.02% | -11.72% | 17.04% | -22.41% | |
| 西飞国际 | 000768 | 23.800 | -7.32% | 1.06% | 10.75% | -33.30% | |
| S延边路 | 000776 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 东莞控股 | 000828 | 9.630 | -2.73% | -6.96% | -7.85% | -33.68% | |
| 海南高速 | 000886 | 4.450 | -0.67% | -2.41% | -4.51% | -21.10% | |
| 现代投资 | 000900 | 23.700 | -2.07% | -4.67% | -0.38% | -23.55% | |
| 厦门港务 | 000905 | 19.190 | 1.70% | 17.87% | 32.71% | 53.77% | |
| 华北高速 | 000916 | 6.790 | -3.41% | -6.60% | -3.96% | -19.93% | |
| 中国中期 | 000996 | 0.000 | 0.00% | 0.00% | 0.00% | 33.09% | |
| 怡亚通 | 002183 | 55.030 | 0.00% | 1.91% | 34.22% | -15.87% | |
| 飞马国际 | 002210 | 16.600 | -3.82% | -4.05% | 9.21% | -32.52% | |
| ST东北高 | 600003 | 4.960 | -1.78% | -6.77% | -9.98% | -18.57% | |
| 白云机场 | 600004 | 15.010 | -1.25% | -6.71% | -3.53% | -21.04% | |
| 上海机场 | 600009 | 21.850 | 1.02% | -4.08% | -8.84% | -33.73% | |
| 皖通高速 | 600012 | 6.460 | -2.71% | -6.65% | -3.29% | -20.35% | |
| 日照港 | 600017 | 14.770 | 0.14% | -2.51% | 5.80% | -11.18% | |
| 上港集团 | 600018 | 6.660 | -3.20% | -5.53% | -5.93% | -15.05% | |
| 中原高速 | 600020 | 5.640 | -1.91% | -2.08% | -5.84% | -23.68% | |
| 中海发展 | 600026 | 30.880 | 0.29% | -1.09% | 4.64% | -15.07% | |
| 南方航空 | 600029 | 11.320 | -4.87% | -14.11% | -27.58% | -48.71% | |
| 福建高速 | 600033 | 9.360 | 0.21% | 2.18% | 12.76% | 2.40% | |
| 楚天高速 | 600035 | 6.340 | -1.55% | -4.52% | -4.95% | -18.61% | |
| 哈飞股份 | 600038 | 20.700 | 6.10% | 14.43% | 24.03% | -15.48% | |
| 国能集团 | 600077 | 8.360 | -3.91% | -1.30% | -0.83% | -14.43% | |
| 重庆路桥 | 600106 | 9.410 | 0.00% | -6.18% | -13.11% | -33.26% | |
| 东方航空 | 600115 | 10.020 | -3.65% | -11.33% | -18.00% | -37.76% | |
| 长江投资 | 600119 | 5.890 | 4.43% | 3.33% | 4.99% | -18.08% | |
| 铁龙物流 | 600125 | 7.630 | -1.93% | -3.78% | 1.28% | -28.97% | |
| 锦州港 | 600190 | 7.430 | 4.50% | 1.50% | 13.44% | -14.60% | |
| 海南航空 | 600221 | 7.730 | -3.62% | -10.84% | -11.86% | -29.47% | |
| 路桥建设 | 600263 | 11.360 | 4.12% | -2.07% | -3.57% | -26.14% | |
| 赣粤高速 | 600269 | 13.680 | 0.05% | -6.23% | -2.75% | -18.60% | |
| 外运发展 | 600270 | 13.360 | 0.91% | -2.20% | -5.32% | -23.66% | |
| 重庆港九 | 600279 | 0.000 | 0.00% | 7.32% | -5.52% | -16.37% | |
| 浦东建设 | 600284 | 14.310 | -1.99% | -2.56% | -9.71% | -17.04% | |
| 营口港 | 600317 | 12.530 | -2.72% | -1.88% | 1.95% | -17.18% | |
| 西藏天路 | 600326 | 14.690 | -4.67% | -1.21% | 35.27% | -8.19% | |
| 山东高速 | 600350 | 7.660 | -1.79% | -4.37% | 7.28% | -13.93% | |
| 五洲交通 | 600368 | 8.250 | 2.87% | 1.10% | 1.35% | 5.50% | |
| 宁沪高速 | 600377 | 7.690 | -3.88% | -5.30% | -2.53% | -17.58% | |
| 北巴传媒 | 600386 | 15.680 | -7.00% | -16.06% | 1.42% | -31.56% | |
| 中远航运 | 600428 | 39.380 | 1.03% | 3.93% | 9.51% | -0.53% | |
| 深高速 | 600548 | 8.830 | -2.00% | 2.44% | 16.18% | -21.79% | |
| 江西长运 | 600561 | 8.320 | -0.48% | -1.77% | 2.46% | -15.53% | |
| 芜湖港 | 600575 | 14.140 | -3.94% | 1.14% | 4.12% | 24.69% | |
| 上海航空 | 600591 | 7.910 | -4.58% | -11.72% | -21.76% | -34.68% | |
| 大众交通 | 600611 | 10.310 | -4.63% | -12.26% | 5.42% | -18.04% | |
| 天宸股份 | 600620 | 6.840 | -2.56% | -11.63% | -16.89% | -16.89% | |
| 锦江投资 | 600650 | 12.010 | -1.56% | -4.68% | -0.50% | -22.47% | |
| 强生控股 | 600662 | 8.600 | -2.16% | -5.39% | -7.43% | -16.50% | |
| 亚通股份 | 600692 | 7.850 | -3.33% | 2.48% | -3.92% | -22.96% | |
| 天津港 | 600717 | 19.370 | 1.95% | -7.72% | -5.74% | -19.26% | |
| 巴士股份 | 600741 | 7.460 | -2.99% | -2.23% | 1.04% | -7.90% | |
| SST天海 | 600751 | 6.860 | -3.79% | -11.25% | -21.42% | -44.68% | |
| 宁波富邦 | 600768 | 6.870 | 1.48% | -6.28% | 5.05% | -14.76% | |
| 宁波海运 | 600798 | 12.020 | 0.00% | -3.06% | 0.67% | -21.44% | |
| 悦达投资 | 600805 | 6.050 | -2.42% | 10.20% | 5.95% | -16.44% | |
| 申通地铁 | 600834 | 9.400 | 4.33% | 0.11% | -3.98% | -25.28% | |
| 中海海盛 | 600896 | 17.180 | -0.92% | -4.45% | 7.58% | -19.68% | |
| 厦门空港 | 600897 | 26.250 | -2.23% | 13.83% | 36.36% | 19.32% | |
| 科达股份 | 600986 | 12.320 | -3.83% | -14.44% | -21.78% | -41.02% | |
| 大秦铁路 | 601006 | 16.850 | -3.60% | -1.92% | 5.84% | -24.64% | |
| 连云港 | 601008 | 7.720 | -2.53% | -3.33% | -1.58% | -28.46% | |
| 中国国航 | 601111 | 13.560 | -5.24% | -12.29% | -20.98% | -40.50% | |
| 广深铁路 | 601333 | 5.480 | -2.66% | -8.51% | -10.31% | -34.84% | |
| 中国中铁 | 601390 | 7.140 | -2.99% | -10.75% | -4.67% | -31.08% | |
| 中海集运 | 601866 | 6.210 | -2.66% | -9.61% | -10.65% | -31.68% | |
| 招商轮船 | 601872 | 8.780 | -2.44% | -7.19% | 0.11% | -17.87% | |
| 中国远洋 | 601919 | 29.280 | -1.91% | -5.67% | 8.48% | -24.94% | |
| @平均值 | -- | 12.828 | -1.49% | -3.51% | -0.45% | -19.75% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
24小时热门文章
栏目最新文章
