【统计】汽车类公司市场表现(20080513)
www.cnfol.com 2008年05月13日 17:06 中金在线
更新时间:2008-05-13
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 特力Ａ | 000025 | 8.050 | -2.78% | -4.17% | -3.13% | -34.07% | |
| 江铃汽车 | 000550 | 16.200 | -0.98% | -6.41% | 2.02% | -23.22% | |
| 新大洲A | 000571 | 7.990 | -2.32% | 6.25% | 12.69% | -13.99% | |
| 黔轮胎Ａ | 000589 | 9.200 | -0.54% | 2.11% | 6.85% | -21.03% | |
| 青岛双星 | 000599 | 8.270 | -4.39% | -4.06% | 11.16% | -13.67% | |
| 长安汽车 | 000625 | 9.550 | -5.16% | -11.57% | -0.83% | -37.46% | |
| 武汉塑料 | 000665 | 7.490 | 0.94% | 4.32% | 0.27% | -16.31% | |
| ST宇航 | 000738 | 6.950 | 4.98% | 15.45% | 21.50% | -12.58% | |
| 博盈投资 | 000760 | 6.990 | 2.19% | 0.72% | -4.25% | -31.13% | |
| 一汽轿车 | 000800 | 14.500 | -4.42% | -3.20% | 4.69% | -32.53% | |
| 安凯客车 | 000868 | 6.260 | -2.64% | -5.01% | 1.79% | -25.48% | |
| 三环股份 | 000883 | 0.000 | 0.00% | 0.00% | 0.00% | 4.93% | |
| 钱江摩托 | 000913 | 5.230 | -0.95% | -2.79% | -7.43% | -26.85% | |
| 一汽夏利 | 000927 | 6.950 | -4.14% | -8.07% | -8.31% | -47.15% | |
| 中国重汽 | 000951 | 36.780 | 1.80% | -7.80% | -0.59% | -37.24% | |
| 中通客车 | 000957 | 6.400 | -2.29% | 2.40% | 3.90% | -19.50% | |
| 金马股份 | 000980 | 6.290 | 1.78% | -0.94% | -7.64% | -31.48% | |
| 巨轮股份 | 002031 | 9.080 | -1.09% | 2.25% | -9.38% | -38.32% | |
| 万丰奥威 | 002085 | 9.120 | -1.30% | -5.00% | 0.66% | -26.92% | |
| 银轮股份 | 002126 | 13.130 | 5.97% | 5.29% | 4.62% | -17.42% | |
| 恒星科技 | 002132 | 16.900 | -2.20% | 4.51% | 5.76% | -27.09% | |
| 成飞集成 | 002190 | 16.200 | 0.00% | 11.57% | 12.50% | -15.63% | |
| 特尔佳 | 002213 | 11.890 | -2.60% | 3.63% | -3.23% | -13.94% | |
| 三力士 | 002224 | 16.260 | 2.14% | -9.16% | 0.00% | 0.00% | |
| 东风汽车 | 600006 | 5.890 | 3.33% | -0.34% | -0.67% | -24.20% | |
| 宇通客车 | 600066 | 27.230 | -2.75% | 1.53% | 5.99% | -19.44% | |
| 东风科技 | 600081 | 6.360 | 10.03% | 13.17% | 9.84% | -18.04% | |
| 上海汽车 | 600104 | 14.060 | -3.63% | -10.16% | -4.94% | -33.30% | |
| 长春一东 | 600148 | 8.170 | -3.08% | 2.00% | -7.47% | -26.66% | |
| 航天机电 | 600151 | 10.000 | -5.93% | 4.28% | 10.01% | -14.16% | |
| 福田汽车 | 600166 | 10.150 | -2.40% | -6.97% | -3.43% | -17.88% | |
| 东安动力 | 600178 | 8.910 | -1.66% | 6.07% | 2.18% | -25.38% | |
| S佳通 | 600182 | 7.260 | -0.68% | -6.20% | -10.04% | -38.16% | |
| 亚星客车 | 600213 | 5.860 | -3.93% | -5.64% | -3.30% | -16.05% | |
| 曙光股份 | 600303 | 0.000 | 0.00% | -3.84% | -5.12% | -31.36% | |
| *ST昌河 | 600372 | 4.950 | -4.99% | -0.80% | -9.84% | -44.13% | |
| 星马汽车 | 600375 | 7.350 | 8.09% | 5.15% | -2.65% | -20.11% | |
| 江淮汽车 | 600418 | 5.950 | -0.67% | -1.98% | -5.41% | -26.54% | |
| 时代新材 | 600458 | 12.530 | 6.55% | 7.19% | 25.34% | -15.83% | |
| 风神股份 | 600469 | 14.580 | -1.95% | -4.58% | -1.35% | -15.82% | |
| 凌云股份 | 600480 | 7.700 | -3.63% | 0.92% | -3.02% | -19.03% | |
| 风帆股份 | 600482 | 14.530 | -5.03% | 1.54% | -4.28% | -25.54% | |
| 长力股份 | 600507 | 6.580 | 0.15% | -12.15% | -15.92% | -28.20% | |
| 贵航股份 | 600523 | 13.380 | -6.43% | -3.25% | 5.27% | -17.36% | |
| 迪马股份 | 600565 | 9.660 | 0.00% | 5.46% | 0.42% | -12.45% | |
| *ST黄海 | 600579 | 5.300 | -0.93% | -4.85% | -7.02% | -32.91% | |
| ST金杯 | 600609 | 5.460 | -2.50% | -2.33% | 2.25% | -26.02% | |
| 双钱股份 | 600623 | 9.640 | 0.10% | 0.10% | 13.81% | -9.23% | |
| 申华控股 | 600653 | 6.230 | -2.04% | 0.32% | 5.24% | -6.74% | |
| 交运股份 | 600676 | 7.480 | 0.40% | 0.40% | -2.86% | -15.96% | |
| 金龙汽车 | 600686 | 22.940 | -5.71% | -8.24% | 1.28% | -23.02% | |
| SST轻骑 | 600698 | 5.630 | -4.09% | -10.06% | -16.22% | -36.38% | |
| *ST松辽 | 600715 | 4.390 | -0.68% | -6.00% | -11.31% | -31.83% | |
| 一汽四环 | 600742 | 12.030 | 0.50% | 10.57% | 2.04% | 11.08% | |
| ST黑豹 | 600760 | 5.610 | -1.58% | -4.10% | -5.40% | -15.77% | |
| 中国嘉陵 | 600877 | 5.500 | 0.00% | 4.76% | -3.34% | -27.54% | |
| 滨州活塞 | 600960 | 12.330 | 1.82% | 3.61% | 6.29% | -12.12% | |
| *ST宝龙 | 600988 | 9.030 | -3.63% | -4.44% | 8.14% | -8.23% | |
| 长丰汽车 | 600991 | 10.380 | 7.23% | 4.64% | 6.57% | -28.81% | |
| @平均值 | -- | 10.153 | -0.81% | -0.57% | 0.42% | -22.22% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
24小时热门文章
栏目最新文章
