【统计】耐用消费品类公司市场表现(20080513)
www.cnfol.com 2008年05月13日 17:06 中金在线
更新时间:2008-05-13
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 深康佳Ａ | 000016 | 11.260 | -5.06% | -4.98% | 10.83% | 25.53% | |
| SST中华 | 000017 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 德赛电池 | 000049 | 8.680 | 1.52% | -3.23% | -0.34% | -24.13% | |
| TCL集团 | 000100 | 5.450 | -2.68% | -6.84% | -1.62% | -1.27% | |
| *ST宜地 | 000150 | 7.440 | -0.80% | 1.50% | -12.16% | -35.08% | |
| ST玉源 | 000408 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 小天鹅Ａ | 000418 | 14.400 | -2.83% | -8.86% | -12.46% | -34.25% | |
| 美菱电器 | 000521 | 6.170 | 0.00% | 1.98% | 0.49% | -14.54% | |
| 美的电器 | 000527 | 20.810 | -3.61% | -9.90% | -2.55% | -30.04% | |
| 佛山照明 | 000541 | 15.820 | -2.47% | -1.19% | -12.11% | -30.06% | |
| S*ST光明 | 000587 | 5.770 | 0.70% | -7.53% | -14.26% | -35.17% | |
| 格力电器 | 000651 | 49.750 | 0.38% | -0.06% | 18.03% | -14.00% | |
| 金岭矿业 | 000655 | 34.700 | -3.37% | 4.55% | 12.30% | 2.75% | |
| 京东方Ａ | 000725 | 9.660 | -4.36% | -4.45% | -10.39% | -22.16% | |
| 华东科技 | 000727 | 7.660 | -2.42% | -7.60% | 3.37% | -25.92% | |
| 四川湖山 | 000801 | 0.000 | 0.00% | 7.26% | 14.50% | 11.98% | |
| 唐山陶瓷 | 000856 | 6.500 | -2.99% | -1.22% | 19.05% | -10.71% | |
| 数源科技 | 000909 | 7.010 | 4.63% | 4.32% | -3.18% | -15.54% | |
| 大亚科技 | 000910 | 9.540 | -4.60% | -4.41% | 9.66% | -24.53% | |
| ST科龙 | 000921 | 6.290 | 5.01% | 15.84% | 4.49% | -22.92% | |
| 德豪润达 | 002005 | 5.620 | -3.60% | -9.35% | -22.54% | -27.44% | |
| 中捷股份 | 002021 | 9.290 | -4.23% | -4.72% | -1.38% | -35.75% | |
| 苏泊尔 | 002032 | 16.500 | 0.55% | -8.18% | -6.83% | -35.21% | |
| 华帝股份 | 002035 | 13.690 | -9.99% | -8.62% | 9.53% | 42.92% | |
| 兔宝宝 | 002043 | 10.020 | -1.76% | -0.60% | 16.78% | -5.92% | |
| 广州国光 | 002045 | 9.650 | -2.53% | -8.88% | -2.03% | -25.70% | |
| 成霖股份 | 002047 | 7.250 | -0.55% | 0.83% | 1.68% | -15.30% | |
| 海鸥卫浴 | 002084 | 13.000 | 5.61% | 4.92% | -8.64% | -30.56% | |
| 冠福家用 | 002102 | 12.950 | 5.20% | -1.15% | 1.89% | -40.05% | |
| 实益达 | 002137 | 14.420 | -8.10% | -4.91% | 6.31% | -14.59% | |
| 凤凰光学 | 600071 | 7.150 | -2.72% | 4.23% | 4.69% | -20.02% | |
| 四维瓷业 | 600145 | 5.290 | 0.00% | -3.82% | -3.11% | -31.83% | |
| 浙江阳光 | 600261 | 13.310 | -6.27% | -4.52% | 1.09% | -10.13% | |
| 澳柯玛 | 600336 | 6.760 | -3.01% | -2.45% | -8.77% | -26.92% | |
| 美克股份 | 600337 | 9.140 | 9.99% | 10.92% | 2.01% | -23.66% | |
| 高淳陶瓷 | 600562 | 8.820 | 2.80% | 1.73% | -3.82% | -14.86% | |
| 飞乐音响 | 600651 | 8.990 | -2.92% | -8.45% | 1.47% | -23.75% | |
| 金山开发 | 600679 | 12.160 | 0.08% | 3.23% | 3.40% | -11.88% | |
| 青岛海尔 | 600690 | 14.000 | -3.18% | 3.63% | 0.21% | -34.58% | |
| 宁波富达 | 600724 | 8.860 | -0.34% | 4.36% | 26.21% | 40.41% | |
| 中路股份 | 600818 | 11.980 | -5.59% | 0.00% | -5.52% | -7.35% | |
| 四川长虹 | 600839 | 7.280 | 0.00% | 4.30% | 15.74% | -22.06% | |
| *ST春兰 | 600854 | 0.000 | 0.00% | 0.00% | 14.81% | 9.60% | |
| 宜华木业 | 600978 | 13.820 | 2.98% | 6.23% | 8.90% | -7.00% | |
| 合肥三洋 | 600983 | 9.760 | 3.17% | 10.16% | 38.33% | 20.89% | |
| @平均值 | -- | 11.625 | -1.05% | -0.80% | 2.53% | -14.46% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
24小时热门文章
栏目最新文章
