【统计】零售业类公司市场表现(20080513)
www.cnfol.com 2008年05月13日 17:06 中金在线
更新时间:2008-05-13
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| *ST宝投 | 000008 | 7.790 | -0.51% | -4.42% | -0.76% | -32.38% | |
| 通程控股 | 000419 | 15.640 | -3.40% | -1.51% | 20.31% | -3.87% | |
| 鄂武商Ａ | 000501 | 14.650 | 4.64% | 6.16% | 12.69% | -23.06% | |
| 开元控股 | 000516 | 14.000 | -0.71% | 5.74% | 7.61% | 0.50% | |
| 昆百大Ａ | 000560 | 14.480 | 1.54% | -2.16% | 4.55% | -18.74% | |
| 西安民生 | 000564 | 0.000 | 0.00% | 0.00% | -4.69% | -22.37% | |
| 海马股份 | 000572 | 9.910 | -3.79% | 0.81% | -6.77% | -33.27% | |
| 大通燃气 | 000593 | 6.250 | 0.00% | 1.30% | 0.64% | -14.15% | |
| 三木集团 | 000632 | 5.360 | -1.47% | -6.46% | -12.85% | -29.93% | |
| S武石油 | 000668 | 0.000 | 0.00% | 0.00% | 13.13% | -14.03% | |
| 大连友谊 | 000679 | 10.100 | 8.60% | 2.64% | 0.00% | -26.65% | |
| 中兴商业 | 000715 | 10.520 | 10.04% | 5.20% | 3.54% | -31.24% | |
| ST南方 | 000716 | 5.610 | 5.06% | -1.58% | -10.38% | -29.88% | |
| 漳州发展 | 000753 | 5.200 | -1.89% | 1.56% | -0.38% | -15.99% | |
| 武汉中百 | 000759 | 12.190 | 3.31% | 1.35% | 16.46% | 3.11% | |
| 武汉中商 | 000785 | 7.410 | 1.65% | 4.07% | 11.76% | -12.41% | |
| 宝商集团 | 000796 | 0.000 | 0.00% | 0.00% | -12.20% | -40.45% | |
| 广州友谊 | 000987 | 35.100 | 4.93% | 5.41% | 14.48% | 1.59% | |
| 苏宁电器 | 002024 | 58.500 | 3.52% | 7.54% | 4.74% | -7.39% | |
| 广百股份 | 002187 | 31.990 | 1.72% | 1.88% | 5.84% | -19.69% | |
| ST天龙 | 600234 | 4.600 | -0.43% | -4.17% | -7.26% | -36.11% | |
| 南京中商 | 600280 | 18.640 | 3.73% | 4.78% | 7.93% | -16.26% | |
| 商业城 | 600306 | 11.290 | -3.91% | -7.53% | -9.39% | -5.92% | |
| 大厦股份 | 600327 | 14.200 | 0.21% | 5.11% | 29.09% | -4.76% | |
| 小商品城 | 600415 | 101.200 | -2.65% | -0.44% | 1.96% | 16.87% | |
| ST一投 | 600515 | 0.000 | 0.00% | 0.00% | 0.00% | -28.31% | |
| 新世界 | 600628 | 13.380 | 0.75% | 5.19% | 6.78% | -3.81% | |
| 百联股份 | 600631 | 16.570 | 3.95% | 6.63% | 18.27% | -18.09% | |
| 同达创业 | 600647 | 11.790 | -2.24% | -0.92% | 0.26% | -28.63% | |
| 豫园商城 | 600655 | 0.000 | 0.00% | 0.00% | 0.00% | 15.86% | |
| 银泰股份 | 600683 | 11.680 | -3.55% | -8.32% | -23.06% | -27.41% | |
| 欧亚集团 | 600697 | 24.000 | 7.58% | 6.34% | 22.57% | 2.00% | |
| 南宁百货 | 600712 | 8.440 | 4.71% | 9.61% | 4.33% | -20.60% | |
| 西单商场 | 600723 | 18.600 | -6.01% | -4.37% | 18.77% | -2.31% | |
| 重庆百货 | 600729 | 0.000 | 0.00% | 0.00% | 0.00% | -21.60% | |
| 兰州民百 | 600738 | 7.710 | -3.50% | 2.80% | 14.56% | -5.51% | |
| 汉商集团 | 600774 | 6.450 | -1.07% | -0.77% | -2.57% | -24.30% | |
| 友好集团 | 600778 | 7.700 | 0.52% | 12.08% | 10.00% | -16.76% | |
| 新华百货 | 600785 | 20.810 | -0.48% | 3.12% | 9.12% | -22.00% | |
| 天业股份 | 600807 | 7.650 | -1.80% | -9.89% | -20.81% | -32.00% | |
| 杭州解百 | 600814 | 9.700 | 2.00% | 3.52% | 10.35% | 7.54% | |
| 津劝业 | 600821 | 6.540 | -1.21% | -4.94% | -10.78% | -29.45% | |
| 上海物贸 | 600822 | 10.580 | -4.60% | 6.01% | 1.83% | -12.20% | |
| 益民商业 | 600824 | 7.690 | 4.48% | 2.67% | 9.21% | -9.35% | |
| *ST成商 | 600828 | 24.110 | 0.00% | -0.58% | 5.19% | 3.92% | |
| 大红鹰 | 600830 | 16.700 | -1.59% | 12.16% | 14.46% | -29.83% | |
| 长百集团 | 600856 | 10.650 | -4.91% | -11.54% | -12.78% | 5.45% | |
| 银座股份 | 600858 | 39.460 | 3.14% | 7.02% | 18.93% | 6.62% | |
| 王府井 | 600859 | 47.230 | 2.65% | 8.05% | 24.29% | 4.51% | |
| 北京城乡 | 600861 | 15.660 | -4.80% | -3.87% | 16.78% | -5.72% | |
| S百大 | 600865 | 0.000 | 0.00% | 0.00% | 0.00% | 2.14% | |
| S*ST秋林 | 600891 | 6.720 | 5.00% | -1.18% | -4.41% | -29.19% | |
| @平均值 | -- | 16.988 | 0.56% | 1.23% | 4.26% | -14.14% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
24小时热门文章
栏目最新文章
