| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 赛迪传媒 | 000504 | 8.010 | -1.84% | -3.61% | -0.12% | -25.90% | |
| 电广传媒 | 000917 | 23.090 | 1.45% | 0.00% | 9.54% | -8.26% | |
| 歌华有线 | 600037 | 19.920 | -5.55% | -6.79% | 9.21% | -25.78% | |
| 中视传媒 | 600088 | 20.910 | -4.69% | -10.30% | -4.78% | -31.31% | |
| 广电网络 | 600831 | 22.160 | -4.57% | -2.93% | 16.88% | -19.62% | |
| 出版传媒 | 601999 | 11.590 | -4.37% | -17.10% | -5.31% | -28.28% | |
| @平均值 | -- | 17.613 | -3.26% | -6.79% | 4.23% | -23.19% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
