【统计】纺织服装类公司市场表现(20080513)
www.cnfol.com 2008年05月13日 17:06 中金在线
更新时间:2008-05-13
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| ST中冠Ａ | 000018 | 7.710 | 0.39% | -2.28% | -7.00% | 0.39% | |
| 飞亚达Ａ | 000026 | 12.500 | 0.00% | 5.13% | -8.36% | -15.99% | |
| 华联控股 | 000036 | 5.140 | 5.11% | 9.13% | 3.01% | -19.06% | |
| 深纺织Ａ | 000045 | 7.480 | 2.61% | 0.94% | 1.08% | -14.22% | |
| 常山股份 | 000158 | 9.800 | 4.26% | -0.51% | 2.19% | -10.09% | |
| 丝绸股份 | 000301 | 7.950 | -3.75% | -6.69% | -2.93% | -18.88% | |
| 四环生物 | 000518 | 5.810 | 10.04% | 15.05% | 19.79% | 4.68% | |
| 舒卡股份 | 000584 | 12.430 | 0.00% | 6.24% | 0.32% | -31.25% | |
| 山东海龙 | 000677 | 8.070 | -2.30% | -9.53% | -10.70% | -31.44% | |
| *ST远东 | 000681 | 0.000 | 0.00% | 0.00% | -9.40% | -33.12% | |
| 保定天鹅 | 000687 | 10.200 | -4.23% | -5.56% | 3.45% | 15.19% | |
| 鲁泰Ａ | 000726 | 9.580 | -2.44% | -8.60% | -6.05% | -30.69% | |
| ST派神 | 000779 | 5.680 | -1.22% | -10.55% | -1.90% | -27.09% | |
| 华润锦华 | 000810 | 7.760 | 0.00% | 2.78% | -1.77% | -32.87% | |
| 天山纺织 | 000813 | 5.720 | 2.51% | -1.38% | -10.20% | -16.62% | |
| 华茂股份 | 000850 | 9.190 | -3.57% | -11.29% | 0.66% | -31.62% | |
| 中国服装 | 000902 | 6.110 | 1.66% | -0.81% | 2.69% | -17.32% | |
| 华西村 | 000936 | 8.050 | -2.54% | -8.31% | -2.19% | -23.91% | |
| 欣龙控股 | 000955 | 11.520 | 10.03% | 42.40% | 40.15% | -1.71% | |
| *ST迈亚 | 000971 | 5.200 | 1.76% | -8.13% | -12.16% | -43.48% | |
| 春晖股份 | 000976 | 6.020 | 5.24% | 3.79% | 3.26% | -26.41% | |
| *ST中绒 | 000982 | 8.270 | 4.82% | -5.81% | -21.46% | -30.27% | |
| 伟星股份 | 002003 | 22.800 | -1.72% | -7.69% | -2.98% | -21.60% | |
| 七匹狼 | 002029 | 20.460 | -0.05% | 1.96% | 24.25% | 13.96% | |
| 美欣达 | 002034 | 9.400 | 1.51% | -1.05% | -8.56% | -17.76% | |
| 宜科科技 | 002036 | 13.220 | 0.30% | 10.63% | 2.56% | -17.73% | |
| 飞亚股份 | 002042 | 9.930 | 9.97% | -4.24% | -10.94% | -10.94% | |
| 江苏三友 | 002044 | 9.100 | -1.62% | 2.48% | -7.61% | -15.74% | |
| 众和股份 | 002070 | 9.980 | -2.73% | -4.31% | -3.97% | -17.89% | |
| 德棉股份 | 002072 | 7.670 | -1.03% | 9.73% | 7.42% | -8.58% | |
| 孚日股份 | 002083 | 8.100 | -4.55% | 1.52% | -1.01% | -9.07% | |
| 新野纺织 | 002087 | 7.060 | -1.53% | 0.28% | -1.81% | -29.33% | |
| 江苏国泰 | 002091 | 10.330 | 1.27% | 2.48% | 10.36% | -7.79% | |
| 新民科技 | 002127 | 14.300 | -0.97% | 3.62% | -1.24% | -14.32% | |
| 宏达经编 | 002144 | 16.200 | -6.90% | 5.06% | 18.65% | -21.15% | |
| 报喜鸟 | 002154 | 20.400 | -2.11% | 2.00% | 9.65% | 19.91% | |
| 山下湖 | 002173 | 20.890 | 3.72% | 6.91% | 3.78% | -21.32% | |
| 山东如意 | 002193 | 24.400 | -2.56% | 3.00% | 3.57% | 8.44% | |
| 浙江富润 | 600070 | 7.060 | -2.35% | -0.84% | -2.08% | -18.29% | |
| 东方金钰 | 600086 | 9.450 | -5.12% | -9.13% | -5.97% | -26.11% | |
| 美尔雅 | 600107 | 16.120 | -2.89% | -4.73% | -1.04% | -11.67% | |
| 维科精华 | 600152 | 6.220 | -3.12% | -9.46% | -10.12% | -29.40% | |
| 华升股份 | 600156 | 6.050 | 2.37% | -3.04% | 1.34% | -23.03% | |
| 雅戈尔 | 600177 | 15.730 | -3.38% | -10.06% | -1.93% | -28.98% | |
| 江苏阳光 | 600220 | 8.590 | -0.46% | -2.50% | 21.77% | 63.66% | |
| 金鹰股份 | 600232 | 7.120 | -1.25% | -4.81% | -7.29% | -25.21% | |
| 大杨创世 | 600233 | 8.570 | 0.12% | -3.92% | -15.90% | -31.55% | |
| 南纺股份 | 600250 | 7.290 | 4.89% | -2.28% | -3.06% | -23.58% | |
| 开开实业 | 600272 | 9.070 | 3.78% | 4.49% | 1.57% | -22.87% | |
| 华芳纺织 | 600273 | 5.850 | -1.18% | -7.29% | -0.17% | -26.32% | |
| 鄂尔多斯 | 600295 | 16.650 | -3.70% | -3.25% | 10.85% | 6.46% | |
| 三房巷 | 600370 | 6.290 | -2.09% | -0.71% | -4.45% | -23.95% | |
| 凯诺科技 | 600398 | 7.380 | -2.25% | -6.58% | -5.38% | -22.88% | |
| 红豆股份 | 600400 | 7.330 | 4.56% | 1.95% | -2.27% | -21.10% | |
| 瑞贝卡 | 600439 | 18.620 | 2.87% | 9.98% | 2.14% | -21.38% | |
| 华纺股份 | 600448 | 4.590 | 2.46% | 2.91% | -0.65% | -23.63% | |
| 福建南纺 | 600483 | 6.090 | -3.18% | 6.28% | 5.00% | -10.44% | |
| 凤竹纺织 | 600493 | 6.630 | 1.38% | -1.63% | -5.82% | -28.40% | |
| 黑牡丹 | 600510 | 0.000 | 0.00% | 0.00% | -8.67% | -28.28% | |
| 九龙山 | 600555 | 12.860 | -4.17% | -6.81% | 0.31% | -10.20% | |
| 万好万家 | 600576 | 8.020 | 0.00% | 1.39% | -5.87% | -25.81% | |
| 中国铅笔 | 600612 | 18.480 | 0.54% | 1.09% | 8.51% | -19.34% | |
| 龙头股份 | 600630 | 13.570 | -8.37% | -0.80% | 9.00% | 31.11% | |
| 上海三毛 | 600689 | 8.080 | -2.65% | -11.21% | -9.21% | -32.78% | |
| *ST源发 | 600757 | 6.620 | -3.22% | -4.06% | 2.00% | -20.81% | |
| 通策医疗 | 600763 | 9.360 | 9.99% | 7.34% | 3.88% | -23.59% | |
| 综艺股份 | 600770 | 20.120 | -1.76% | -1.85% | 10.13% | -32.55% | |
| 上海辅仁 | 600781 | 9.140 | 4.10% | 15.11% | 9.59% | -5.19% | |
| 轻纺城 | 600790 | 9.630 | -0.93% | -3.60% | 1.37% | -24.71% | |
| 神马实业 | 600810 | 8.850 | 1.61% | -2.10% | -1.23% | -27.16% | |
| 海欣股份 | 600851 | 8.180 | -0.24% | -2.15% | 6.93% | -26.11% | |
| 杉杉股份 | 600884 | 11.110 | -4.39% | -8.63% | 0.91% | -30.65% | |
| 江苏开元 | 600981 | 8.370 | 3.59% | 0.24% | 5.15% | -21.56% | |
| 航民股份 | 600987 | 9.170 | -4.08% | 4.09% | -4.88% | 12.65% | |
| @平均值 | -- | 10.232 | 0.01% | -0.25% | 0.39% | -16.76% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
24小时热门文章
栏目最新文章
