【统计】食品类公司市场表现(20080513)
www.cnfol.com 2008年05月13日 17:06 中金在线
更新时间:2008-05-13
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| *ST康达 | 000048 | 4.370 | 1.86% | -1.58% | -3.53% | -26.06% | |
| 农产品 | 000061 | 27.520 | 4.48% | 3.85% | 18.16% | -11.17% | |
| 广东甘化 | 000576 | 7.850 | 2.61% | 17.16% | 24.41% | 19.30% | |
| 丰乐种业 | 000713 | 19.650 | 10.02% | 17.31% | 37.51% | 78.64% | |
| *ST罗牛 | 000735 | 6.480 | 1.89% | 3.02% | 26.07% | 4.18% | |
| ST平能 | 000780 | 11.340 | -4.06% | 0.35% | 8.62% | -22.91% | |
| 中水渔业 | 000798 | 7.730 | 3.90% | 8.72% | 10.27% | -17.77% | |
| 天音控股 | 000829 | 9.200 | 4.43% | 2.11% | 4.28% | -35.46% | |
| 贵糖股份 | 000833 | 17.250 | 7.01% | 15.77% | 32.18% | 28.44% | |
| 新希望 | 000876 | 15.060 | 0.00% | 5.31% | 4.95% | -23.08% | |
| ST同力 | 000885 | 0.000 | 0.00% | 0.00% | 14.14% | -13.26% | |
| 双汇发展 | 000895 | 43.600 | 3.56% | 5.44% | 23.73% | -20.14% | |
| 南宁糖业 | 000911 | 25.050 | 5.38% | 13.14% | 35.91% | 34.75% | |
| SST亚华 | 000918 | 4.360 | 5.06% | 5.06% | 5.06% | 5.06% | |
| 新中基 | 000972 | 22.450 | 6.15% | 7.78% | 24.72% | 12.59% | |
| 隆平高科 | 000998 | 43.770 | 10.00% | 34.76% | 155.07% | 170.35% | |
| 登海种业 | 002041 | 30.870 | 10.01% | 36.11% | 115.87% | 124.51% | |
| 云南盐化 | 002053 | 0.000 | 0.00% | 0.00% | 0.00% | 2.67% | |
| 獐子岛 | 002069 | 74.650 | -2.35% | -2.19% | 6.64% | -38.56% | |
| 东方海洋 | 002086 | 18.910 | 3.00% | 3.33% | 7.02% | -13.49% | |
| 天邦股份 | 002124 | 27.990 | -0.04% | 12.45% | 23.79% | 2.72% | |
| 高金食品 | 002143 | 16.810 | -3.72% | -6.97% | -7.64% | -29.96% | |
| 正邦科技 | 002157 | 33.740 | 5.04% | 13.95% | 37.71% | 29.82% | |
| 三全食品 | 002216 | 36.990 | 6.05% | 8.13% | 17.77% | 0.00% | |
| 天宝股份 | 002220 | 32.900 | -1.73% | -3.74% | 21.36% | 0.00% | |
| 上海梅林 | 600073 | 9.810 | -3.16% | -2.10% | 8.76% | -13.26% | |
| 禾嘉股份 | 600093 | 11.350 | 0.00% | 7.99% | 18.11% | 45.51% | |
| 哈高科 | 600095 | 6.380 | 6.87% | 5.45% | 5.11% | -15.72% | |
| 金健米业 | 600127 | 14.400 | 8.68% | 23.39% | 34.33% | 62.16% | |
| 九发股份 | 600180 | 0.000 | 0.00% | 0.00% | -30.59% | -44.82% | |
| 莲花味精 | 600186 | 6.770 | 3.04% | 8.84% | 21.54% | 21.33% | |
| 华资实业 | 600191 | 14.000 | 0.94% | 2.34% | 13.82% | -23.50% | |
| 中牧股份 | 600195 | 22.910 | 4.28% | 23.24% | 27.85% | -27.27% | |
| 冠农股份 | 600251 | 76.120 | 2.86% | 0.32% | 19.31% | 25.40% | |
| 洞庭水殖 | 600257 | 10.590 | 5.69% | 15.99% | 22.43% | 15.36% | |
| 安琪酵母 | 600298 | 16.520 | -3.22% | -3.67% | 7.06% | -28.48% | |
| 恒顺醋业 | 600305 | 12.880 | 4.29% | 3.21% | 10.18% | -15.43% | |
| 荣华实业 | 600311 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| ST中农 | 600313 | 7.850 | 4.95% | 17.51% | 26.82% | -2.85% | |
| 敦煌种业 | 600354 | 18.470 | 0.00% | 1.76% | 14.93% | 32.97% | |
| 新农开发 | 600359 | 16.250 | 7.40% | 14.20% | 27.25% | 21.09% | |
| 万向德农 | 600371 | 18.710 | 9.99% | 12.17% | 46.52% | 29.12% | |
| ST三元 | 600429 | 7.930 | 0.13% | 7.31% | 17.48% | -0.13% | |
| 通威股份 | 600438 | 20.560 | 0.00% | 7.70% | 30.13% | 28.26% | |
| 好当家 | 600467 | 14.660 | 3.68% | 0.89% | 19.67% | -9.28% | |
| 香梨股份 | 600506 | 14.280 | 10.02% | 26.93% | 73.09% | 12.80% | |
| 海通集团 | 600537 | 8.810 | 4.63% | -6.28% | 7.83% | 1.26% | |
| 新赛股份 | 600540 | 17.120 | 10.03% | 6.53% | 30.19% | 12.23% | |
| 莫高股份 | 600543 | 19.930 | 1.17% | 17.30% | 31.20% | -8.37% | |
| 北大荒 | 600598 | 23.260 | 0.00% | 5.39% | 29.87% | 19.77% | |
| ST大江 | 600695 | 7.000 | 0.43% | 2.94% | 10.58% | -6.17% | |
| 中粮屯河 | 600737 | 26.660 | 5.42% | 4.92% | 26.05% | 15.96% | |
| 丹化科技 | 600844 | 31.460 | 2.95% | 34.91% | 48.40% | 42.22% | |
| S吉生化 | 600893 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 福成五丰 | 600965 | 10.300 | 5.53% | 6.19% | 28.11% | 6.63% | |
| 新五丰 | 600975 | 12.120 | 9.98% | 11.60% | 22.05% | -7.27% | |
| @平均值 | -- | 19.915 | 3.31% | 8.15% | 23.07% | 8.05% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
24小时热门文章
栏目最新文章
