【统计】饮料类公司市场表现(20080513)
www.cnfol.com 2008年05月13日 17:06 中金在线
更新时间:2008-05-13
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| ST银广夏 | 000557 | 5.950 | 4.94% | 16.44% | 3.12% | -15.12% | |
| 泸州老窖 | 000568 | 60.700 | -2.10% | -1.94% | -0.08% | -7.86% | |
| 古井贡酒 | 000596 | 16.780 | -4.66% | 8.82% | 13.38% | -17.42% | |
| *ST威达 | 000603 | 0.000 | 0.00% | 0.00% | 0.00% | 6.34% | |
| 燕京啤酒 | 000729 | 19.850 | -2.02% | -2.65% | 8.77% | -12.40% | |
| 西藏发展 | 000752 | 7.450 | 2.48% | 2.62% | 5.82% | -21.33% | |
| 酒鬼酒 | 000799 | 15.150 | -3.19% | 6.92% | -1.56% | -30.63% | |
| 承德露露 | 000848 | 24.400 | 6.23% | 5.58% | 17.31% | -8.96% | |
| 五粮液 | 000858 | 27.120 | -2.41% | -2.59% | 9.89% | -28.78% | |
| 张裕Ａ | 000869 | 82.500 | -0.12% | 3.32% | 13.01% | -4.19% | |
| 兰州黄河 | 000929 | 11.980 | 0.17% | 9.11% | 9.91% | 9.11% | |
| 皇台酒业 | 000995 | 6.680 | 0.15% | 9.51% | 4.38% | -14.69% | |
| 古越龙山 | 600059 | 19.590 | -5.13% | -12.97% | 10.57% | 7.01% | |
| ST新天 | 600084 | 9.250 | -3.44% | -3.75% | -33.45% | -27.68% | |
| 啤酒花 | 600090 | 10.880 | 1.87% | 15.99% | 16.74% | -22.78% | |
| 重庆啤酒 | 600132 | 28.110 | 0.00% | 6.72% | -2.40% | 5.68% | |
| 伊力特 | 600197 | 10.660 | -2.47% | 2.70% | 11.51% | -14.79% | |
| 金种子酒 | 600199 | 7.800 | -3.82% | 2.63% | 7.44% | -19.84% | |
| 云南城投 | 600239 | 25.490 | 2.49% | 24.04% | 47.68% | 35.80% | |
| 通葡股份 | 600365 | 9.200 | 0.66% | 5.02% | 13.16% | -9.09% | |
| 交大博通 | 600455 | 0.000 | 0.00% | 10.03% | 14.07% | -4.50% | |
| 贵州茅台 | 600519 | 178.960 | -1.13% | -0.46% | 1.88% | -11.84% | |
| 老白干酒 | 600559 | 18.850 | -2.18% | 11.87% | 19.91% | -5.51% | |
| 惠泉啤酒 | 600573 | 8.520 | -1.73% | -4.27% | 1.67% | -18.17% | |
| 光明乳业 | 600597 | 10.330 | 8.28% | 7.72% | 4.34% | -13.12% | |
| 青岛啤酒 | 600600 | 28.200 | -2.46% | -3.49% | 10.81% | -23.16% | |
| 沱牌曲酒 | 600702 | 12.290 | 0.00% | 4.42% | 23.15% | -11.07% | |
| *ST锦股 | 600735 | 7.020 | -1.13% | -8.59% | -22.35% | -38.26% | |
| 水井坊 | 600779 | 32.140 | 0.00% | 6.00% | 19.29% | 24.98% | |
| 山西汾酒 | 600809 | 20.160 | -3.72% | 4.13% | 7.18% | -32.17% | |
| 伊利股份 | 600887 | 22.240 | -1.90% | -0.80% | 4.91% | -13.16% | |
| 国投中鲁 | 600962 | 25.070 | 10.00% | 3.81% | 14.11% | -7.42% | |
| @平均值 | -- | 25.444 | -0.20% | 3.93% | 7.94% | -10.78% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
24小时热门文章
栏目最新文章
