【统计】电力类公司市场表现(20080513)
www.cnfol.com 2008年05月13日 17:06 中金在线
更新时间:2008-05-13
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 皖能电力 | 000543 | 8.580 | -4.03% | -12.80% | -5.19% | -40.46% | |
| 东北电气 | 000585 | 4.790 | 0.84% | 1.05% | 6.44% | -12.59% | |
| 韶能股份 | 000601 | 5.140 | 4.90% | 3.01% | -1.91% | -20.92% | |
| 宝新能源 | 000690 | 13.500 | -2.95% | 5.72% | 21.29% | -9.69% | |
| *ST金果 | 000722 | 4.820 | 5.01% | 1.05% | -7.66% | -31.82% | |
| 黔源电力 | 002039 | 12.250 | -3.24% | 0.33% | -0.81% | -19.30% | |
| 粤水电 | 002060 | 8.830 | 1.03% | -0.79% | -2.10% | -19.04% | |
| 京能热电 | 600578 | 10.480 | -4.03% | -8.23% | -4.90% | -33.12% | |
| 华银电力 | 600744 | 6.000 | 2.56% | 0.84% | 2.92% | -23.08% | |
| 祥龙电业 | 600769 | 4.950 | 3.99% | 2.27% | -1.59% | -20.29% | |
| 通宝能源 | 600780 | 6.310 | -3.37% | -4.68% | -21.91% | -45.84% | |
| 国电电力 | 600795 | 6.950 | -0.43% | -3.61% | 1.16% | -23.24% | |
| 内蒙华电 | 600863 | 5.610 | -1.92% | 1.63% | 2.37% | -26.76% | |
| 哈投股份 | 600864 | 24.100 | -3.17% | -6.84% | 6.50% | -22.90% | |
| 梅雁水电 | 600868 | 4.080 | -1.92% | -5.77% | -18.56% | -29.41% | |
| 国投电力 | 600886 | 9.000 | -1.75% | -8.86% | -8.31% | -37.56% | |
| 长江电力 | 600900 | 0.000 | 0.00% | 1.88% | 5.40% | -15.76% | |
| 郴电国际 | 600969 | 6.630 | -4.19% | 0.15% | -12.65% | -25.00% | |
| 广安爱众 | 600979 | 7.060 | 0.00% | 4.75% | -2.49% | -15.04% | |
| 文山电力 | 600995 | 13.180 | -2.30% | -1.20% | 22.21% | -0.93% | |
| 大唐发电 | 601991 | 12.550 | -3.31% | -11.50% | -13.09% | -22.67% | |
| @平均值 | -- | 8.740 | -0.87% | -1.98% | -1.57% | -23.59% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
24小时热门文章
栏目最新文章
