【统计】综合公用类公司市场表现(20080513)
www.cnfol.com 2008年05月13日 17:06 中金在线
更新时间:2008-05-13
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 深圳能源 | 000027 | 12.080 | -3.51% | -10.12% | -14.14% | -35.33% | |
| 深南电Ａ | 000037 | 7.650 | -1.92% | -5.44% | -0.26% | -17.83% | |
| 富龙热电 | 000426 | 10.040 | -5.28% | -10.28% | 0.60% | 5.80% | |
| 穗恒运Ａ | 000531 | 12.580 | -3.38% | -11.16% | -9.56% | -11.16% | |
| 汕电力Ａ | 000534 | 7.700 | 1.18% | -8.66% | -25.60% | -48.15% | |
| 粤电力Ａ | 000539 | 7.480 | -3.48% | -11.90% | -6.73% | -41.24% | |
| 建投能源 | 000600 | 8.910 | -2.41% | -5.01% | -8.81% | -39.31% | |
| 泰达股份 | 000652 | 15.070 | -5.10% | -9.27% | -6.40% | -18.80% | |
| ST惠天 | 000692 | 5.460 | -0.73% | -4.38% | -6.19% | -34.06% | |
| 滨海能源 | 000695 | 13.730 | -6.92% | -7.23% | -1.22% | 41.99% | |
| 鲁能泰山 | 000720 | 6.500 | 6.73% | 7.44% | 8.33% | -20.63% | |
| 漳泽电力 | 000767 | 6.770 | 2.42% | -0.73% | -16.52% | -35.71% | |
| 合加资源 | 000826 | 18.200 | -4.06% | -2.52% | -1.99% | 3.64% | |
| 吉电股份 | 000875 | 6.110 | 0.00% | -0.16% | 3.21% | -22.46% | |
| 赣能股份 | 000899 | 7.770 | -5.13% | -7.39% | -7.17% | -25.43% | |
| 凯迪电力 | 000939 | 15.480 | -4.56% | 6.32% | 2.93% | -24.85% | |
| 东方热电 | 000958 | 7.850 | 0.90% | -2.48% | -9.35% | -28.57% | |
| 长源电力 | 000966 | 5.840 | -1.02% | 0.69% | -2.18% | -26.63% | |
| 闽东电力 | 000993 | 7.130 | 2.00% | 4.09% | 4.85% | -21.04% | |
| 华能国际 | 600011 | 9.210 | 0.00% | -3.36% | 2.33% | -28.05% | |
| 上海电力 | 600021 | 6.300 | -1.87% | -6.67% | -11.76% | -29.92% | |
| 华电国际 | 600027 | 5.380 | 0.00% | -4.27% | -5.78% | -36.71% | |
| 广州控股 | 600098 | 7.940 | -2.34% | -10.08% | -11.54% | -37.30% | |
| 明星电力 | 600101 | 7.040 | 0.00% | -0.56% | 5.71% | -22.21% | |
| 三峡水利 | 600116 | 8.240 | 0.00% | -8.44% | -0.60% | -29.93% | |
| 岷江水电 | 600131 | 9.400 | 0.00% | 3.64% | 6.82% | -3.29% | |
| 联美控股 | 600167 | 12.210 | 10.00% | 0.74% | -9.29% | -32.47% | |
| 桂冠电力 | 600236 | 8.950 | -2.61% | 2.52% | 8.22% | -28.80% | |
| 钱江水利 | 600283 | 11.410 | -6.01% | -10.65% | -0.52% | -23.63% | |
| 九龙电力 | 600292 | 6.790 | 0.00% | -3.14% | -5.03% | -34.21% | |
| 桂东电力 | 600310 | 20.710 | -2.40% | 3.65% | 16.94% | -27.00% | |
| 金山股份 | 600396 | 11.130 | -4.05% | 1.18% | 0.72% | -37.75% | |
| 涪陵电力 | 600452 | 6.880 | 0.00% | -4.71% | -5.36% | -26.07% | |
| 西昌电力 | 600505 | 6.060 | 0.00% | -2.26% | 3.95% | -20.37% | |
| 天富热电 | 600509 | 12.670 | -9.56% | -3.43% | 13.18% | -24.90% | |
| 申能股份 | 600642 | 11.390 | -5.71% | -7.32% | -3.06% | -26.42% | |
| 乐山电力 | 600644 | 12.560 | 0.00% | 6.17% | 16.04% | -4.08% | |
| 川投能源 | 600674 | 29.390 | 0.00% | 6.05% | 43.16% | 27.36% | |
| 大连热电 | 600719 | 8.090 | -3.92% | -7.12% | 10.97% | -9.51% | |
| 华电能源 | 600726 | 4.510 | 3.68% | 0.89% | -2.59% | -26.31% | |
| 龙建股份 | 600853 | 4.690 | 0.64% | 4.69% | 1.08% | -16.55% | |
| 创业环保 | 600874 | 11.900 | -9.37% | -6.45% | -11.06% | 33.11% | |
| 宁波热电 | 600982 | 6.580 | -1.05% | -5.19% | -8.48% | -27.69% | |
| @平均值 | -- | 9.809 | -1.60% | -3.08% | -0.98% | -20.76% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
24小时热门文章
栏目最新文章
