【统计】制药.生物科技类公司市场表现(20080513)
www.cnfol.com 2008年05月13日 17:06 中金在线
更新时间:2008-05-13
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| ST国农 | 000004 | 7.150 | -0.97% | -1.92% | -14.88% | -20.38% | |
| 海王生物 | 000078 | 7.600 | 8.88% | 13.94% | 18.94% | -19.49% | |
| 丰原药业 | 000153 | 6.270 | 10.00% | 11.96% | 12.97% | -13.64% | |
| 英特集团 | 000411 | 13.070 | 6.26% | 17.96% | 60.96% | 18.50% | |
| 东阿阿胶 | 000423 | 30.880 | 1.25% | 3.87% | 19.41% | -1.66% | |
| 丽珠集团 | 000513 | 0.000 | 0.00% | 0.00% | 0.00% | -47.09% | |
| 白云山Ａ | 000522 | 13.280 | 8.32% | 17.94% | 20.29% | 0.00% | |
| 云南白药 | 000538 | 32.270 | 9.99% | 10.67% | 12.05% | -14.88% | |
| 吉林制药 | 000545 | 0.000 | 0.00% | 0.00% | -2.68% | 5.70% | |
| 海南海药 | 000566 | 15.030 | 10.03% | 16.96% | 36.39% | 81.52% | |
| 紫光古汉 | 000590 | 9.000 | 8.43% | 6.89% | 18.11% | -7.79% | |
| 桐君阁 | 000591 | 9.350 | 10.00% | 17.86% | 29.98% | 12.38% | |
| 东北制药 | 000597 | 21.150 | 6.23% | 18.16% | 35.98% | 33.50% | |
| *ST四环 | 000605 | 14.830 | 2.13% | -10.98% | 13.29% | -23.20% | |
| 华立药业 | 000607 | 5.750 | 9.94% | 11.00% | 14.77% | -9.45% | |
| 吉林敖东 | 000623 | 43.060 | 1.89% | -8.96% | 17.33% | -23.69% | |
| 天茂集团 | 000627 | 10.100 | 4.77% | 7.22% | 7.91% | -11.25% | |
| 长春高新 | 000661 | 12.130 | 5.94% | 11.18% | 17.31% | -7.40% | |
| 领先科技 | 000669 | 11.900 | 4.39% | 7.21% | 7.21% | 0.34% | |
| 浙江震元 | 000705 | 9.120 | 10.01% | 14.00% | 16.92% | 1.56% | |
| 普洛康裕 | 000739 | 9.200 | 10.05% | 27.78% | 27.07% | -3.87% | |
| SST集琦 | 000750 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 新华制药 | 000756 | 7.320 | 10.08% | 17.31% | 20.00% | -6.39% | |
| 通化金马 | 000766 | 7.130 | 4.55% | 6.74% | 30.59% | 4.85% | |
| 西南合成 | 000788 | 7.760 | 10.07% | 22.01% | 18.84% | 0.65% | |
| 中汇医药 | 000809 | 11.180 | 0.00% | 2.01% | 21.52% | -21.82% | |
| 金陵药业 | 000919 | 9.800 | 9.99% | 9.87% | -9.01% | -30.99% | |
| 广济药业 | 000952 | 25.190 | 10.00% | 28.65% | 60.55% | 6.96% | |
| 华东医药 | 000963 | 18.120 | 9.49% | 20.08% | 18.20% | 12.41% | |
| ST科苑 | 000979 | 8.380 | -4.23% | 1.33% | 1.09% | -16.62% | |
| 九芝堂 | 000989 | 14.470 | 10.04% | 9.46% | 8.39% | -6.77% | |
| 诚志股份 | 000990 | 14.060 | 6.03% | 27.47% | 23.33% | 3.76% | |
| S三九 | 000999 | 20.800 | 0.97% | 5.74% | 17.51% | 4.58% | |
| 华邦制药 | 002004 | 23.180 | 10.01% | 13.07% | -8.99% | -32.24% | |
| 华兰生物 | 002007 | 45.580 | 9.99% | 9.28% | 8.55% | -9.47% | |
| 京新药业 | 002020 | 9.820 | 9.97% | 17.60% | 15.67% | -13.56% | |
| 科华生物 | 002022 | 27.600 | 4.07% | 10.40% | 29.03% | 1.73% | |
| 达安基因 | 002030 | 22.030 | 7.41% | 35.57% | 39.96% | 21.04% | |
| 双鹭药业 | 002038 | 38.120 | 10.01% | 15.69% | 31.54% | 23.13% | |
| 海翔药业 | 002099 | 11.120 | 9.99% | 19.96% | 11.76% | -16.52% | |
| 天康生物 | 002100 | 17.950 | 0.00% | 7.61% | 26.97% | -7.60% | |
| 沃华医药 | 002107 | 28.850 | 4.72% | 3.78% | 15.31% | 2.30% | |
| 紫鑫药业 | 002118 | 27.350 | 10.02% | 29.68% | 45.48% | 9.42% | |
| 莱茵生物 | 002166 | 18.610 | 9.99% | 23.00% | 12.04% | -20.88% | |
| 嘉应制药 | 002198 | 16.500 | 10.00% | 17.94% | 18.03% | -10.42% | |
| 独一味 | 002219 | 23.010 | 9.99% | 11.92% | 21.88% | 0.00% | |
| 双鹤药业 | 600062 | 34.830 | 9.70% | 17.23% | 27.77% | 12.39% | |
| 人福科技 | 600079 | 7.160 | 8.16% | 7.83% | 9.48% | -9.25% | |
| *ST金花 | 600080 | 5.020 | 5.02% | 0.40% | -12.08% | -28.59% | |
| 同仁堂 | 600085 | 27.250 | 9.79% | 12.42% | 21.65% | -6.68% | |
| 太极集团 | 600129 | 13.950 | 0.00% | 7.72% | 13.69% | -12.10% | |
| 天坛生物 | 600161 | 0.000 | 0.00% | 0.00% | -3.65% | -40.37% | |
| 复星医药 | 600196 | 17.410 | 6.22% | 11.46% | 24.45% | 6.94% | |
| 江苏吴中 | 600200 | 4.850 | 0.41% | 5.90% | -6.73% | -15.06% | |
| 金宇集团 | 600201 | 15.680 | 3.09% | 7.99% | 17.19% | -10.45% | |
| 西藏药业 | 600211 | 11.470 | 9.97% | 18.13% | 14.13% | -19.68% | |
| 浙江医药 | 600216 | 29.080 | 6.40% | 11.29% | 46.20% | 77.43% | |
| 太龙药业 | 600222 | 7.630 | 9.94% | 17.20% | 27.81% | 4.66% | |
| 中恒集团 | 600252 | 12.460 | 6.22% | 12.56% | 20.97% | -26.10% | |
| 天方药业 | 600253 | 7.600 | 0.00% | 23.78% | 38.43% | 7.34% | |
| 海正药业 | 600267 | 23.960 | 10.01% | 18.20% | 29.51% | 25.38% | |
| 恒瑞医药 | 600276 | 44.030 | 3.84% | 11.47% | 13.19% | -5.98% | |
| 亿利科技 | 600277 | 15.030 | 0.13% | 4.45% | 27.16% | -24.24% | |
| 羚锐股份 | 600285 | 10.710 | 9.96% | 12.86% | 9.62% | -23.50% | |
| 美罗药业 | 600297 | 11.640 | 9.92% | 12.68% | 9.60% | 3.37% | |
| *ST中新 | 600329 | 10.080 | -0.59% | 11.50% | 24.91% | -16.90% | |
| 广州药业 | 600332 | 15.660 | 8.22% | 14.39% | 35.35% | 4.96% | |
| 亚宝药业 | 600351 | 16.800 | 1.82% | 10.16% | 25.47% | 16.02% | |
| 健康元 | 600380 | 11.810 | 8.45% | 6.01% | 25.40% | -15.06% | |
| *ST金泰 | 600385 | 9.300 | 4.97% | -3.53% | 6.04% | -48.07% | |
| 现代制药 | 600420 | 10.400 | 10.05% | 17.78% | 15.04% | -8.64% | |
| 国药科技 | 600421 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 昆明制药 | 600422 | 8.210 | 10.05% | 21.99% | 28.89% | 7.46% | |
| 片仔癀 | 600436 | 33.540 | 6.37% | 12.29% | 10.51% | -12.20% | |
| *ST迪康 | 600466 | 7.810 | 0.00% | -13.22% | -39.78% | -39.78% | |
| 千金药业 | 600479 | 29.330 | 8.51% | 13.24% | 16.85% | -7.65% | |
| 天药股份 | 600488 | 10.430 | 9.21% | 15.89% | 17.53% | -18.63% | |
| 国药股份 | 600511 | 61.500 | 10.00% | 10.75% | 6.03% | -0.66% | |
| 联环药业 | 600513 | 15.990 | 6.39% | 12.61% | 33.14% | 9.00% | |
| 康美药业 | 600518 | 11.900 | 9.58% | 13.66% | 38.21% | 5.13% | |
| 华海药业 | 600521 | 19.560 | 8.59% | 22.62% | 25.03% | 1.38% | |
| 交大昂立 | 600530 | 10.020 | 6.26% | 5.58% | 13.73% | -10.38% | |
| 天士力 | 600535 | 18.890 | 5.41% | 8.19% | 10.37% | -8.19% | |
| 北海国发 | 600538 | 10.040 | 8.19% | 16.07% | 12.68% | 10.69% | |
| *ST北生 | 600556 | 7.440 | -4.74% | 15.35% | -1.72% | 4.64% | |
| 康缘药业 | 600557 | 23.590 | 5.45% | 10.18% | 22.38% | 12.58% | |
| *ST潜药 | 600568 | 9.290 | 2.99% | 0.32% | -9.19% | -14.46% | |
| 康恩贝 | 600572 | 12.830 | 10.03% | 23.96% | 16.22% | -4.21% | |
| 益佰制药 | 600594 | 15.950 | 9.32% | 15.92% | 19.03% | 6.26% | |
| 上实医药 | 600607 | 15.550 | 6.43% | 12.03% | 13.67% | -9.96% | |
| 永生数据 | 600613 | 12.550 | 4.06% | 4.24% | 5.37% | -5.99% | |
| ST望春花 | 600645 | 6.420 | -5.03% | -0.47% | -6.69% | -10.34% | |
| S哈药 | 600664 | 12.260 | 4.97% | 14.58% | 26.78% | -26.37% | |
| 西南药业 | 600666 | 11.760 | 0.00% | 6.72% | 6.04% | -6.52% | |
| ST天目 | 600671 | 9.820 | -0.61% | 5.48% | 18.31% | -16.07% | |
| 南京医药 | 600713 | 12.330 | 9.99% | 26.07% | 24.04% | -14.49% | |
| 江中药业 | 600750 | 16.340 | 10.03% | 19.10% | 38.83% | 2.31% | |
| 正和股份 | 600759 | 6.960 | 2.96% | -10.77% | -3.60% | -6.58% | |
| 园城股份 | 600766 | 6.570 | 3.63% | -1.79% | -14.34% | -40.33% | |
| ST东盛 | 600771 | 7.370 | 4.69% | -0.81% | -31.25% | -48.57% | |
| ST雅砻 | 600773 | 6.290 | 5.01% | -0.63% | -5.70% | -13.00% | |
| 鲁抗医药 | 600789 | 7.300 | 9.94% | 13.00% | 25.00% | 0.55% | |
| 华北制药 | 600812 | 9.800 | 9.99% | 24.52% | 38.03% | 5.15% | |
| 三精制药 | 600829 | 22.730 | 10.02% | 14.80% | 31.92% | -0.70% | |
| 上海九百 | 600838 | 6.410 | 2.72% | -0.62% | -5.04% | -20.57% | |
| 中西药业 | 600842 | 8.600 | 0.00% | 10.82% | 19.78% | -13.91% | |
| 上海医药 | 600849 | 9.830 | 9.96% | 17.30% | 11.33% | -15.77% | |
| 星湖科技 | 600866 | 5.900 | 10.07% | 25.27% | 20.90% | -5.30% | |
| 通化东宝 | 600867 | 17.740 | 3.44% | 29.58% | 41.35% | 36.88% | |
| 三普药业 | 600869 | 13.750 | 0.00% | 17.52% | 5.20% | -7.72% | |
| 武汉健民 | 600976 | 9.010 | 10.01% | 17.62% | 20.94% | -0.11% | |
| 马应龙 | 600993 | 49.260 | 10.00% | 15.82% | 9.42% | -22.80% | |
| @平均值 | -- | 15.886 | 6.04% | 11.55% | 16.24% | -5.39% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
24小时热门文章
栏目最新文章
