| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| ST华发Ａ | 000020 | 0.000 | 0.00% | 0.00% | 9.55% | -13.51% | |
| 深桑达Ａ | 000032 | 12.510 | 3.05% | 9.83% | 33.51% | 1.79% | |
| ST科健 | 000035 | 6.840 | 5.07% | -6.94% | -0.87% | 46.47% | |
| 中兴通讯 | 000063 | 68.540 | 2.30% | 9.14% | 20.67% | -8.25% | |
| 赛格三星 | 000068 | 5.380 | 5.28% | 5.28% | 14.23% | -29.12% | |
| 特发信息 | 000070 | 7.810 | 6.84% | 4.69% | 16.39% | -24.76% | |
| 宝石Ａ | 000413 | 7.710 | 2.12% | 3.21% | 26.60% | -7.66% | |
| 闽福发Ａ | 000547 | 10.490 | 3.35% | 12.07% | 20.02% | -18.24% | |
| *ST太光 | 000555 | 0.000 | 0.00% | 0.00% | -2.32% | -24.10% | |
| 汇源通信 | 000586 | 0.000 | 0.00% | -2.24% | 20.08% | -28.09% | |
| 金马集团 | 000602 | 28.260 | 1.07% | -7.89% | -21.89% | -26.90% | |
| 湖北金环 | 000615 | 6.590 | 2.33% | 5.61% | 2.65% | -30.12% | |
| 风华高科 | 000636 | 8.070 | 9.95% | 3.73% | -18.73% | -34.92% | |
| 咸阳偏转 | 000697 | 0.000 | 0.00% | 0.00% | 0.00% | 21.81% | |
| 天兴仪表 | 000710 | 0.000 | 0.00% | 9.96% | 24.51% | -15.66% | |
| 振华科技 | 000733 | 8.210 | 3.27% | 6.21% | -8.47% | -18.63% | |
| SST重实 | 000736 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 银河科技 | 000806 | 5.740 | 2.87% | 6.49% | 11.46% | -19.15% | |
| 高鸿股份 | 000851 | 8.430 | 8.22% | 8.22% | 15.32% | -31.24% | |
| S*ST星美 | 000892 | 0.000 | 0.00% | 0.00% | 21.58% | 21.58% | |
| S*ST兰光 | 000981 | 10.080 | -2.23% | -5.79% | -2.61% | -33.68% | |
| 东信和平 | 002017 | 11.860 | 3.58% | -1.00% | 20.93% | -11.08% | |
| 同洲电子 | 002052 | 11.810 | 4.51% | 9.96% | 14.55% | -18.77% | |
| 得润电子 | 002055 | 16.270 | 1.69% | 5.65% | 8.47% | -29.04% | |
| 横店东磁 | 002056 | 14.300 | 0.92% | 7.84% | 11.02% | -21.13% | |
| 威尔泰 | 002058 | 12.260 | 0.08% | 9.46% | 18.11% | -14.15% | |
| 东源电器 | 002074 | 21.580 | 3.70% | 13.52% | 26.94% | 2.52% | |
| 雪莱特 | 002076 | 11.100 | 3.16% | 0.91% | 2.12% | -29.25% | |
| 苏州固锝 | 002079 | 8.360 | 2.70% | 4.89% | 5.16% | -25.02% | |
| 新海宜 | 002089 | 10.970 | 4.38% | 5.68% | 14.80% | 24.27% | |
| 恒宝股份 | 002104 | 18.270 | 9.99% | 16.74% | 32.87% | -4.14% | |
| 莱宝高科 | 002106 | 23.350 | 5.75% | 9.90% | 12.02% | -18.40% | |
| 康强电子 | 002119 | 21.900 | 1.15% | 7.14% | 9.23% | -10.58% | |
| 科陆电子 | 002121 | 27.110 | 0.93% | 7.58% | 2.30% | -28.34% | |
| 荣信股份 | 002123 | 76.600 | 1.06% | 7.43% | 20.90% | -7.71% | |
| 中环股份 | 002129 | 15.800 | 4.64% | 13.26% | 20.06% | -9.20% | |
| 沃尔核材 | 002130 | 20.420 | 2.87% | 2.10% | 3.74% | -14.54% | |
| 天津普林 | 002134 | 12.680 | 2.26% | 6.47% | 5.84% | -15.64% | |
| 顺络电子 | 002138 | 20.100 | 2.03% | 9.06% | 9.78% | -23.63% | |
| 拓邦电子 | 002139 | 24.180 | 6.05% | 8.67% | 25.47% | -4.36% | |
| 广电运通 | 002152 | 38.280 | 0.74% | 6.90% | 9.68% | -21.30% | |
| 通富微电 | 002156 | 13.010 | 3.17% | 8.42% | 9.24% | -27.72% | |
| 广陆数测 | 002175 | 22.000 | 5.21% | 7.79% | 9.18% | -20.52% | |
| 御银股份 | 002177 | 20.680 | 2.17% | 3.40% | -12.93% | -27.25% | |
| 中航光电 | 002179 | 20.440 | 2.77% | 1.79% | 6.04% | -21.41% | |
| 华天科技 | 002185 | 17.150 | 2.69% | 13.88% | 6.39% | -17.47% | |
| 新嘉联 | 002188 | 14.520 | 1.18% | 9.83% | 6.84% | -25.04% | |
| 利达光电 | 002189 | 9.280 | 3.69% | 6.57% | 11.54% | -25.34% | |
| 武汉凡谷 | 002194 | 23.580 | 1.20% | 13.91% | 24.63% | -10.36% | |
| 证通电子 | 002197 | 19.950 | 1.94% | 10.83% | 13.22% | -27.14% | |
| 东晶电子 | 002199 | 16.130 | 6.82% | 14.32% | 8.10% | -30.86% | |
| 大立科技 | 002214 | 17.800 | 10.01% | 18.19% | 8.62% | 0.00% | |
| 拓日新能 | 002218 | 36.760 | 3.37% | 10.03% | 41.82% | 0.00% | |
| 福晶科技 | 002222 | 14.670 | 5.77% | 6.30% | 9.40% | 0.00% | |
| 奥特迅 | 002227 | 21.290 | 1.48% | -13.42% | 0.00% | 0.00% | |
| 奥维通信 | 002231 | 13.280 | 2.15% | 0.00% | 0.00% | 0.00% | |
| 夏新电子 | 600057 | 4.120 | 4.57% | 1.98% | -7.62% | -32.90% | |
| 海信电器 | 600060 | 10.340 | 3.50% | 13.50% | 15.02% | -21.55% | |
| ST华光 | 600076 | 5.500 | 0.00% | -7.41% | 6.59% | -21.09% | |
| *ST博信 | 600083 | 0.000 | 0.00% | 0.00% | 0.00% | -22.50% | |
| 华立科技 | 600097 | 0.000 | 0.00% | 0.00% | 0.00% | -11.12% | |
| 永鼎股份 | 600105 | 7.990 | 0.13% | 11.28% | 10.36% | -20.89% | |
| 中国卫星 | 600118 | 24.460 | 4.17% | 1.87% | 21.45% | -31.71% | |
| 宏图高科 | 600122 | 20.090 | 2.87% | 5.90% | 10.14% | -31.48% | |
| 波导股份 | 600130 | 4.520 | 2.26% | 9.44% | 2.49% | -16.45% | |
| 上海贝岭 | 600171 | 7.010 | 3.39% | -0.57% | 11.27% | -23.56% | |
| 生益科技 | 600183 | 9.480 | 4.98% | 1.83% | 7.00% | -30.80% | |
| *ST大唐 | 600198 | 9.060 | 1.68% | -0.33% | -7.46% | -43.83% | |
| 福日电子 | 600203 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 有研硅股 | 600206 | 16.440 | 3.59% | 8.73% | 15.86% | -24.13% | |
| ST安彩 | 600207 | 5.890 | 3.33% | 0.17% | -1.51% | -26.74% | |
| 铜峰电子 | 600237 | 5.480 | 4.78% | 6.82% | 15.86% | -12.60% | |
| 凯乐科技 | 600260 | 10.310 | 4.04% | 11.70% | 18.10% | -27.09% | |
| 航天信息 | 600271 | 30.980 | 4.10% | 0.66% | 17.72% | -4.28% | |
| 大恒科技 | 600288 | 9.040 | 6.48% | 5.36% | 7.24% | -26.50% | |
| 天通股份 | 600330 | 8.310 | 4.53% | 12.91% | 18.04% | -26.53% | |
| 长江通信 | 600345 | 10.390 | 4.32% | 14.18% | 17.14% | -16.07% | |
| 旭光股份 | 600353 | 0.000 | 0.00% | 3.06% | 5.75% | -19.58% | |
| 精伦电子 | 600355 | 6.240 | 0.81% | 10.05% | 5.41% | -15.56% | |
| 华微电子 | 600360 | 8.470 | 2.92% | -0.29% | -6.36% | -21.36% | |
| 联创光电 | 600363 | 8.260 | 5.22% | 9.11% | 16.17% | -26.90% | |
| 宝光股份 | 600379 | 7.500 | 2.74% | 8.54% | 10.95% | -28.50% | |
| 欣网视讯 | 600403 | 8.870 | 3.99% | 9.10% | 17.64% | -22.87% | |
| 动力源 | 600405 | 8.600 | 2.63% | 15.75% | 7.10% | -31.03% | |
| 国电南瑞 | 600406 | 24.710 | 1.27% | 16.50% | 33.57% | -23.60% | |
| 北方天鸟 | 600435 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 士兰微 | 600460 | 8.500 | 5.72% | 9.25% | 13.33% | -18.66% | |
| 烽火通信 | 600498 | 14.240 | 3.64% | 15.58% | 37.98% | -15.39% | |
| SST新智 | 600503 | 0.000 | 0.00% | 0.00% | 0.00% | 5.01% | |
| 三佳科技 | 600520 | 7.070 | 0.57% | 9.27% | 6.00% | -22.73% | |
| 中天科技 | 600522 | 12.620 | 0.96% | 18.28% | 50.06% | -9.60% | |
| 长园新材 | 600525 | 25.990 | 3.50% | 18.30% | 19.99% | -36.37% | |
| 法拉电子 | 600563 | 14.130 | 0.50% | 8.11% | -2.21% | -33.63% | |
| 长电科技 | 600584 | 8.530 | 2.40% | 10.78% | 11.60% | 7.13% | |
| 中卫国脉 | 600640 | 8.360 | 4.50% | -6.80% | 7.18% | -40.92% | |
| 兆维科技 | 600658 | 7.160 | 1.56% | 12.40% | 10.49% | -17.23% | |
| 上海普天 | 600680 | 13.970 | 1.45% | 2.65% | 14.79% | 14.70% | |
| S前锋 | 600733 | 0.000 | 0.00% | -2.31% | 25.74% | -26.35% | |
| 南京熊猫 | 600775 | 10.390 | 6.35% | 5.06% | 27.64% | -2.72% | |
| 东方通信 | 600776 | 6.060 | 3.59% | 1.34% | 8.41% | -19.41% | |
| 新潮实业 | 600777 | 6.040 | 3.25% | -0.66% | -3.51% | -32.51% | |
| 浙大网新 | 600797 | 8.850 | 6.12% | 10.07% | 8.06% | -26.13% | |
| 北人股份 | 600860 | 7.000 | 3.70% | 0.00% | -17.74% | -34.15% | |
| 厦华电子 | 600870 | 4.450 | 3.01% | -1.55% | -6.32% | -40.75% | |
| 四创电子 | 600990 | 15.250 | 3.74% | 13.81% | 15.62% | -22.19% | |
| @平均值 | -- | 14.759 | 2.92% | 5.90% | 10.41% | -17.32% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
【统计】电子设备类公司市场表现(20080514)
查看评论 更新时间:2008-05-14
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·散户风向标:上周A股持仓账户数首度突破5000
·昨日两市资金净流出37亿
·股指小幅收高资金微量流出14亿元
·3478点以来162只A股跌幅超3成
·9月大小非解禁74亿股 年内最少
·A股持仓账户数连续四周创新高
·8月股市资金净流出1300亿
·基金一对多开闸 首批60至100亿资金可望中旬
·昨日两市资金净流出37亿
·股指小幅收高资金微量流出14亿元
·3478点以来162只A股跌幅超3成
·9月大小非解禁74亿股 年内最少
·A股持仓账户数连续四周创新高
·8月股市资金净流出1300亿
·基金一对多开闸 首批60至100亿资金可望中旬
·沪深股市季涨跌龙虎榜(20090902)
·沪深股市月涨跌龙虎榜(20090902)
·沪深股市周涨跌龙虎榜(20090902)
·沪深股市日涨跌龙虎榜(20090902)
·9月大小非解禁74亿股 年内最少
·股指小幅收高资金微量流出14亿元
·散户风向标:上周A股持仓账户数首度突破5000
·8月股市资金净流出1300亿
·沪深股市月涨跌龙虎榜(20090902)
·沪深股市周涨跌龙虎榜(20090902)
·沪深股市日涨跌龙虎榜(20090902)
·9月大小非解禁74亿股 年内最少
·股指小幅收高资金微量流出14亿元
·散户风向标:上周A股持仓账户数首度突破5000
·8月股市资金净流出1300亿
焦点事件
频道文章精选
赞助商链接
商城文章精选
- 博客
- 贴吧
- 圈子
赞助商链接
- 银行/保险推荐
- 黄金/外汇推荐
- 理财/汽车推荐
分类信息