| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 万科Ａ | 000002 | 22.090 | 4.49% | -2.04% | -3.62% | -18.88% | |
| ST星源 | 000005 | 5.420 | 5.04% | -4.91% | -11.58% | -24.20% | |
| 深振业Ａ | 000006 | 13.200 | 9.09% | 0.00% | 22.41% | -3.15% | |
| S*ST物业 | 000011 | 7.400 | 2.21% | 2.35% | -2.12% | -31.48% | |
| 沙河股份 | 000014 | 16.990 | 0.06% | 10.90% | 37.02% | 12.44% | |
| 招商地产 | 000024 | 20.540 | 4.11% | -4.15% | -20.21% | -48.87% | |
| 深深房Ａ | 000029 | 5.470 | 3.80% | 3.99% | -2.15% | -28.40% | |
| 中粮地产 | 000031 | 17.750 | 5.59% | 0.51% | -0.17% | -33.25% | |
| 深鸿基 | 000040 | 5.670 | 4.81% | 5.19% | -5.03% | -32.50% | |
| 深长城 | 000042 | 15.900 | 2.32% | 0.82% | -15.87% | -35.34% | |
| 中航地产 | 000043 | 13.430 | 4.51% | 4.43% | -10.11% | -38.39% | |
| 泛海建设 | 000046 | 12.820 | 6.30% | -3.54% | -11.28% | -46.64% | |
| 深国商 | 000056 | 8.420 | 1.20% | -0.94% | 18.59% | -28.64% | |
| 金融街 | 000402 | 20.840 | 4.10% | 8.49% | 3.22% | -19.07% | |
| 绿景地产 | 000502 | 8.200 | 5.67% | 0.12% | -0.49% | -33.55% | |
| 珠江控股 | 000505 | 0.000 | 0.00% | 0.00% | 0.00% | 4.32% | |
| 银基发展 | 000511 | 6.270 | 3.47% | -0.79% | -0.22% | -10.36% | |
| 渝开发 | 000514 | 8.380 | 9.97% | 2.82% | 6.08% | -31.26% | |
| 旭飞投资 | 000526 | 8.300 | 1.84% | 7.65% | 11.56% | -14.43% | |
| 广宇发展 | 000537 | 8.060 | 3.07% | -5.18% | 2.03% | -35.42% | |
| 中天城投 | 000540 | 8.910 | 3.73% | 1.71% | -3.68% | -27.03% | |
| 光华控股 | 000546 | 0.000 | 0.00% | 0.00% | 14.35% | -24.16% | |
| 莱茵置业 | 000558 | 6.750 | 3.37% | -1.89% | -1.22% | -16.32% | |
| 海德股份 | 000567 | 8.170 | 9.96% | 6.80% | -1.92% | -29.57% | |
| 粤宏远Ａ | 000573 | 4.870 | -0.61% | 7.74% | -3.37% | -30.53% | |
| ST中福 | 000592 | 6.040 | 4.50% | -6.79% | -29.77% | 788.24% | |
| 阳光股份 | 000608 | 9.190 | 3.61% | -0.22% | -4.67% | -34.36% | |
| 亿城股份 | 000616 | 8.730 | 4.18% | -6.81% | -10.63% | -31.76% | |
| 名流置业 | 000667 | 10.630 | 4.42% | 3.61% | 0.09% | -31.11% | |
| 阳光发展 | 000671 | 12.480 | -6.66% | -24.36% | -24.36% | -24.36% | |
| 天伦置业 | 000711 | 8.180 | 3.28% | -0.85% | -3.31% | -36.09% | |
| 锦龙股份 | 000712 | 12.000 | 4.17% | 0.33% | 0.00% | -30.19% | |
| 中国武夷 | 000797 | 7.710 | 4.90% | 3.77% | 8.29% | -27.61% | |
| 金宇车城 | 000803 | 0.000 | 0.00% | 10.00% | 31.86% | -8.03% | |
| 渤海物流 | 000889 | 5.600 | 1.63% | 9.59% | 1.45% | -23.39% | |
| 津滨发展 | 000897 | 11.750 | 3.89% | -0.51% | -4.16% | 3.80% | |
| 大港股份 | 002077 | 11.180 | 2.76% | 8.44% | 11.35% | -14.40% | |
| 广宇集团 | 002133 | 18.670 | 5.30% | 4.83% | -8.79% | -35.40% | |
| 荣盛发展 | 002146 | 10.820 | 0.00% | -6.72% | -17.41% | -39.27% | |
| 合肥城建 | |||||||
| 002208 | 24.350 | 7.27% | 9.05% | 23.23% | -8.70% | ||
| 中国国贸 | 600007 | 14.340 | 4.98% | 5.75% | 14.45% | -24.49% | |
| 保利地产 | 600048 | 20.650 | 3.87% | -4.18% | -15.02% | -43.79% | |
| *ST广厦 | 600052 | 9.020 | 4.40% | 10.95% | 7.64% | -25.76% | |
| 南京高科 | 600064 | 23.220 | 6.27% | 1.98% | 11.42% | -24.44% | |
| 海泰发展 | 600082 | 12.210 | 0.83% | 7.86% | -1.29% | -24.77% | |
| 国金证券 | 600109 | 48.150 | -0.78% | 1.22% | 64.56% | -8.11% | |
| 浙江东日 | 600113 | 9.960 | 1.53% | 10.06% | 11.41% | -16.44% | |
| 东湖高新 | 600133 | 8.790 | 3.05% | 6.80% | 14.60% | -24.09% | |
| 中体产业 | 600158 | 29.600 | 2.56% | 8.19% | 43.55% | -13.17% | |
| 大龙地产 | 600159 | 11.840 | 6.76% | 15.06% | 11.49% | -22.05% | |
| 创兴置业 | 600193 | 10.760 | 7.39% | 9.68% | -7.72% | -31.73% | |
| 长春经开 | 600215 | 6.610 | 0.00% | -0.60% | 1.38% | -26.23% | |
| 华业地产 | 600240 | 10.090 | 4.78% | 8.61% | -3.17% | -30.56% | |
| 万通地产 | 600246 | 16.880 | 5.17% | 4.91% | -1.80% | -31.38% | |
| 物华股份 | 600247 | 6.270 | 3.98% | 0.00% | 7.55% | -13.52% | |
| 广汇股份 | 600256 | 16.270 | 4.56% | 14.58% | 33.14% | -11.48% | |
| 北京城建 | 600266 | 17.280 | 2.25% | -0.46% | 15.97% | -28.89% | |
| *ST昌鱼 | 600275 | 4.500 | 2.97% | -7.41% | -4.46% | -37.33% | |
| 天房发展 | 600322 | 7.180 | 3.61% | -0.42% | -14.83% | -21.36% | |
| 华发股份 | 600325 | 0.000 | 0.00% | 2.31% | -2.07% | -25.72% | |
| 首开股份 | 600376 | 19.460 | 7.28% | -5.03% | -27.58% | -45.93% | |
| *ST贤成 | 600381 | 8.890 | 0.91% | 5.96% | 33.28% | 9.48% | |
| 金地集团 | 600383 | 13.320 | 5.63% | -3.62% | -13.95% | -39.94% | |
| 东华实业 | 600393 | 8.670 | 3.34% | 13.63% | 10.45% | -29.45% | |
| 栖霞建设 | 600533 | 14.390 | 6.36% | 8.52% | -7.70% | -35.56% | |
| ST兴业 | 600603 | 6.440 | 3.04% | 3.04% | -8.65% | -32.92% | |
| 金丰投资 | 600606 | 8.880 | 3.98% | 0.57% | 3.50% | -30.79% | |
| 鼎立股份 | 600614 | 10.210 | -2.95% | 13.07% | 10.62% | -13.84% | |
| 丰华股份 | 600615 | 13.640 | 2.33% | 7.40% | -5.47% | -29.80% | |
| 嘉宝集团 | 600622 | 9.080 | 4.13% | 3.30% | -0.87% | -21.04% | |
| 海鸟发展 | 600634 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 新黄浦 | 600638 | 14.420 | 6.34% | -0.76% | -3.55% | -32.30% | |
| 浦东金桥 | 600639 | 14.500 | 6.54% | 10.94% | 5.15% | -41.25% | |
| 万业企业 | 600641 | 14.970 | 2.89% | 5.72% | 5.13% | -34.52% | |
| 爱建股份 | 600643 | 13.580 | 3.98% | -4.37% | 16.47% | -22.44% | |
| 外高桥 | 600648 | 11.690 | 2.54% | 7.94% | 7.35% | -21.23% | |
| 陆家嘴 | 600663 | 18.810 | 1.40% | 11.50% | -8.87% | -13.48% | |
| 天地源 | 600665 | 6.530 | 6.18% | 7.22% | 0.31% | -39.54% | |
| 中华企业 | 600675 | 11.550 | 4.05% | 1.14% | -9.98% | -31.11% | |
| 珠江实业 | 600684 | 9.940 | 3.43% | 8.16% | -5.33% | -31.12% | |
| 多伦股份 | 600696 | 5.390 | 4.26% | 6.31% | 1.51% | -21.66% | |
| 上海新梅 | 600732 | 7.720 | 4.61% | 6.78% | -3.62% | -30.58% | |
| 苏州高新 | 600736 | 7.330 | 2.95% | 0.83% | 1.34% | -13.82% | |
| 上实发展 | 600748 | 27.160 | 3.86% | 8.81% | 0.56% | -46.73% | |
| 运盛实业 | 600767 | 5.560 | 3.93% | 0.72% | -5.44% | -18.59% | |
| 天创置业 | 600791 | 12.020 | 2.91% | 17.27% | 4.70% | -27.06% | |
| 世茂股份 | 600823 | 14.940 | 3.25% | 3.18% | 0.20% | -24.43% | |
| 新湖创业 | 600840 | 15.850 | 1.47% | 8.41% | 22.30% | -10.50% | |
| 同济科技 | 600846 | 12.480 | 4.79% | 1.79% | 36.10% | 25.43% | |
| ST中房 | 600890 | 4.750 | 3.71% | 3.04% | -3.26% | -37.66% | |
| 张江高科 | 600895 | 13.140 | 2.42% | -4.85% | -4.37% | -29.35% | |
| 北辰实业 | 601588 | 9.660 | 5.69% | -0.72% | -3.11% | -30.85% | |
| @平均值 | -- | 12.181 | 3.53% | 3.09% | 2.49% | -15.93% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
【统计】地产类公司市场表现(20080514)
查看评论 更新时间:2008-05-14
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·散户风向标:上周A股持仓账户数首度突破5000
·昨日两市资金净流出37亿
·股指小幅收高资金微量流出14亿元
·3478点以来162只A股跌幅超3成
·9月大小非解禁74亿股 年内最少
·A股持仓账户数连续四周创新高
·8月股市资金净流出1300亿
·基金一对多开闸 首批60至100亿资金可望中旬
·昨日两市资金净流出37亿
·股指小幅收高资金微量流出14亿元
·3478点以来162只A股跌幅超3成
·9月大小非解禁74亿股 年内最少
·A股持仓账户数连续四周创新高
·8月股市资金净流出1300亿
·基金一对多开闸 首批60至100亿资金可望中旬
·沪深股市季涨跌龙虎榜(20090902)
·沪深股市月涨跌龙虎榜(20090902)
·沪深股市周涨跌龙虎榜(20090902)
·沪深股市日涨跌龙虎榜(20090902)
·9月大小非解禁74亿股 年内最少
·股指小幅收高资金微量流出14亿元
·散户风向标:上周A股持仓账户数首度突破5000
·8月股市资金净流出1300亿
·沪深股市月涨跌龙虎榜(20090902)
·沪深股市周涨跌龙虎榜(20090902)
·沪深股市日涨跌龙虎榜(20090902)
·9月大小非解禁74亿股 年内最少
·股指小幅收高资金微量流出14亿元
·散户风向标:上周A股持仓账户数首度突破5000
·8月股市资金净流出1300亿
焦点事件
频道文章精选
赞助商链接
商城文章精选
- 博客
- 贴吧
- 圈子
赞助商链接
- 银行/保险推荐
- 黄金/外汇推荐
- 理财/汽车推荐
分类信息