| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| SST华新 | 000010 | 9.090 | 1.22% | 2.71% | -11.83% | -41.51% | |
| 中联重科 | 000157 | 0.000 | 0.00% | 0.00% | 0.00% | -31.97% | |
| 潍柴动力 | 000338 | 67.000 | 1.18% | -0.12% | 4.70% | -16.75% | |
| 许继电气 | 000400 | 17.100 | -1.16% | -1.38% | -34.68% | -34.68% | |
| 华意压缩 | 000404 | 6.550 | 4.30% | 4.47% | 21.97% | -18.23% | |
| 沈阳机床 | 000410 | 12.130 | -0.90% | 6.68% | 9.77% | -36.59% | |
| 徐工科技 | 000425 | 17.700 | 7.93% | 30.15% | 20.82% | -26.71% | |
| 银河动力 | 000519 | 0.000 | 0.00% | -2.82% | -6.98% | -26.57% | |
| 柳工 | 000528 | 30.900 | 3.41% | 6.59% | 18.94% | -26.43% | |
| 大冷股份 | 000530 | 8.820 | 4.01% | 1.97% | 7.69% | -25.19% | |
| 万家乐 | 000533 | 6.890 | -1.57% | -2.68% | -1.99% | -29.12% | |
| SST闽东 | 000536 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 创元科技 | 000551 | 8.750 | -3.21% | 3.55% | 5.29% | -4.27% | |
| 万向钱潮 | 000559 | 9.080 | -2.68% | -1.52% | 1.64% | -26.50% | |
| S*ST长岭 | 000561 | 6.340 | -3.21% | -0.94% | 5.84% | -18.30% | |
| 苏常柴Ａ | 000570 | 8.400 | 0.60% | -1.18% | -14.20% | -36.79% | |
| 威孚高科 | 000581 | 14.510 | -1.36% | -0.27% | 3.72% | -35.74% | |
| 西北轴承 | 000595 | 8.490 | 1.68% | 14.11% | 15.51% | -6.50% | |
| 石油济柴 | 000617 | 19.200 | 2.95% | 5.15% | 6.73% | -31.67% | |
| SST合金 | 000633 | 0.000 | 0.00% | 0.00% | 0.00% | -10.65% | |
| 金德发展 | 000639 | 11.310 | -2.58% | -27.50% | -27.50% | -27.50% | |
| 经纬纺机 | 000666 | 7.030 | -1.54% | -0.14% | 8.99% | -26.39% | |
| 思达高科 | 000676 | 5.420 | -1.45% | 2.65% | 2.46% | -20.06% | |
| 襄阳轴承 | 000678 | 6.060 | -0.98% | 2.89% | 2.71% | -18.22% | |
| 山推股份 | 000680 | 17.240 | -0.06% | 4.80% | 33.02% | 1.86% | |
| 美锦能源 | 000723 | 33.010 | -2.63% | 4.26% | 26.82% | 18.91% | |
| 中核科技 | 000777 | 23.280 | 4.44% | 0.78% | 5.91% | -33.68% | |
| 新兴铸管 | 000778 | 9.380 | -1.26% | 5.51% | 9.45% | -21.04% | |
| 烟台冰轮 | 000811 | 10.040 | 1.41% | 1.01% | -8.73% | -35.89% | |
| 江淮动力 | 000816 | 7.560 | -2.95% | 5.44% | 30.12% | -1.31% | |
| 超声电子 | 000823 | 7.910 | -1.49% | 5.89% | 6.75% | -22.30% | |
| 秦川发展 | 000837 | 14.610 | -1.28% | 5.79% | 5.72% | -17.41% | |
| 银星能源 | 000862 | 22.170 | 3.74% | 4.82% | 26.18% | 8.25% | |
| ST巨力 | 000880 | 15.730 | 0.00% | 1.81% | 16.52% | -0.94% | |
| 中鼎股份 | 000887 | 16.320 | 2.00% | 2.77% | 13.73% | -21.84% | |
| 广州冷机 | 000893 | 0.000 | 0.00% | 0.00% | 0.40% | -10.80% | |
| 云内动力 | 000903 | 12.100 | 0.75% | -0.17% | -2.88% | -29.53% | |
| S天一科 | 000908 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| *ST汇通 | 000920 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| *ST阿继 | 000922 | 0.000 | 0.00% | 2.21% | 1.39% | -36.40% | |
| 河北宣工 | 000923 | 10.480 | 0.00% | 0.96% | -24.87% | -41.32% | |
| 大连金牛 | 000961 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 上风高科 | 000967 | 9.680 | -0.92% | 6.26% | 12.95% | -16.77% | |
| 安泰科技 | 000969 | 26.600 | -3.27% | -3.31% | 16.51% | 49.94% | |
| 中科三环 | 000970 | 10.500 | -3.23% | 7.80% | 5.74% | -30.92% | |
| 精工科技 | 002006 | 12.950 | -4.31% | 11.57% | 15.63% | 0.65% | |
| 大族激光 | 002008 | 14.420 | 0.63% | 3.44% | 32.58% | -21.24% | |
| 天奇股份 | 002009 | 18.400 | -2.39% | 5.81% | 25.26% | -15.36% | |
| 盾安环境 | 002011 | 31.760 | -2.22% | 10.66% | 17.63% | -15.42% | |
| 中航精机 | 002013 | 13.900 | -3.81% | 4.67% | 41.36% | 6.38% | |
| 航天电器 | 002025 | 24.930 | -3.75% | 1.30% | 26.29% | 3.75% | |
| 山东威达 | 002026 | 8.670 | 1.17% | 3.21% | 5.60% | -10.34% | |
| 思源电气 | 002028 | 30.200 | -5.42% | 0.40% | 4.17% | -22.98% | |
| 轴研科技 | 002046 | 13.430 | 0.00% | 13.33% | 4.27% | -8.14% | |
| 宁波华翔 | 002048 | 12.160 | 3.75% | 5.28% | 3.75% | -31.59% | |
| 晶源电子 | 002049 | 10.100 | -0.30% | 3.48% | 2.75% | -30.15% | |
| 三花股份 | 002050 | 21.210 | -3.37% | 7.12% | 5.00% | -17.19% | |
| 中工国际 | 002051 | 18.500 | -2.12% | 6.08% | 7.31% | -19.91% | |
| 江苏宏宝 | 002071 | 8.070 | -2.18% | -0.86% | 0.12% | -3.70% | |
| 青岛软控 | 002073 | 21.160 | 0.38% | -3.77% | 19.21% | -7.40% | |
| 高新张铜 | 002075 | 7.850 | -1.63% | -4.85% | -7.32% | -30.04% | |
| 山河智能 | 002097 | 35.700 | 5.68% | 17.28% | 17.63% | -18.01% | |
| 浔兴股份 | 002098 | 14.640 | -1.48% | 1.60% | 3.03% | -38.12% | |
| 广东鸿图 | 002101 | 16.900 | -3.10% | 2.11% | 10.97% | -32.64% | |
| 信隆实业 | 002105 | 7.400 | -1.46% | 18.21% | 17.65% | -9.09% | |
| 三变科技 | 002112 | 14.350 | -1.24% | 5.05% | 6.30% | -25.65% | |
| 天马股份 | 002122 | 64.230 | -5.28% | -4.14% | 9.02% | -17.47% | |
| 利欧股份 | 002131 | 13.850 | -2.12% | -5.33% | 11.35% | -13.49% | |
| 东南网架 | 002135 | 14.500 | 0.00% | 14.72% | 20.13% | -11.37% | |
| 蓉胜超微 | 002141 | 14.000 | -2.78% | 1.30% | 4.56% | -18.13% | |
| 方圆支承 | 002147 | 26.000 | -3.31% | 6.34% | 20.65% | 15.25% | |
| 汉钟精机 | 002158 | 15.280 | -1.80% | 2.21% | 1.87% | -23.83% | |
| 东力传动 | 002164 | 24.420 | 0.70% | 11.15% | 37.27% | -9.22% | |
| 深圳惠程 | 002168 | 18.300 | -0.54% | -6.44% | -8.52% | -22.42% | |
| 智光电气 | 002169 | 20.050 | -2.20% | 12.32% | 9.86% | -26.04% | |
| 江特电机 | 002176 | 19.300 | -0.77% | 3.43% | -4.88% | -28.12% | |
| 万力达 | 002180 | 17.590 | -6.53% | -2.42% | -9.19% | -10.79% | |
| 海得控制 | 002184 | 21.700 | -2.73% | 0.23% | 4.33% | -4.57% | |
| 方正电机 | 002196 | 15.530 | -1.52% | 7.40% | 4.93% | -31.83% | |
| 金风科技 | 002202 | 56.400 | -2.42% | 1.62% | 19.87% | -22.63% | |
| 华锐铸钢 | 002204 | 21.000 | -0.05% | 9.43% | 33.76% | -23.83% | |
| 达意隆 | 002209 | 13.350 | -3.75% | 4.13% | 13.23% | -20.25% | |
| 南洋股份 | 002212 | 19.500 | -3.47% | 4.50% | 5.41% | -34.85% | |
| 三一重工 | 600031 | 44.310 | 3.43% | 9.33% | 28.47% | -25.53% | |
| 冠城大通 | 600067 | 11.540 | -1.87% | 1.50% | -6.41% | -33.64% | |
| 中船股份 | 600072 | 21.100 | 0.00% | -1.36% | 3.99% | -33.92% | |
| 特变电工 | 600089 | 25.730 | -1.42% | 9.35% | 21.08% | -18.34% | |
| 林海股份 | 600099 | 6.770 | 3.99% | 11.90% | 9.19% | -18.92% | |
| 长征电气 | |||||||
| 600112 | 13.200 | -2.00% | 6.71% | 0.23% | -16.91% | ||
| 华夏建通 | 600149 | 9.100 | 0.44% | -0.33% | 17.12% | -26.49% | |
| 中国船舶 | 600150 | 123.320 | 0.05% | -4.08% | 12.32% | -42.63% | |
| 香江控股 | 600162 | 13.500 | 0.07% | -2.39% | -15.09% | -30.56% | |
| 太原重工 | 600169 | 32.020 | 2.43% | 5.29% | 10.41% | -18.83% | |
| 长城电工 | 600192 | 11.440 | -2.22% | -1.04% | 13.72% | -19.89% | |
| 哈空调 | 600202 | 22.310 | 1.00% | 7.78% | 6.49% | -21.17% | |
| 全柴动力 | 600218 | 7.040 | 0.00% | 4.14% | 6.18% | -17.66% | |
| 青海华鼎 | 600243 | 8.410 | -1.18% | 0.48% | 8.80% | -26.36% | |
| 北方股份 | 600262 | 8.700 | -2.36% | 8.07% | 4.82% | -25.96% | |
| 国电南自 | 600268 | 20.730 | 4.33% | 23.25% | 6.20% | -16.24% | |
| 华仪电气 | 600290 | 30.010 | -0.92% | -1.96% | 7.26% | -24.86% | |
| 标准股份 | 600302 | 6.620 | -1.78% | -12.89% | 2.95% | -31.96% | |
| 平高电气 | 600312 | 10.710 | -2.18% | 6.75% | 5.48% | -39.66% | |
| 振华港机 | 600320 | 16.400 | 1.30% | 5.67% | 8.97% | -21.61% | |
| 鼎盛天工 | 600335 | 10.430 | -3.34% | -1.14% | 8.65% | -1.07% | |
| 国祥股份 | 600340 | 10.360 | -0.48% | 0.00% | 15.88% | 23.63% | |
| 航天动力 | 600343 | 14.600 | -2.93% | -1.62% | 16.99% | -22.55% | |
| 大橡塑 | 600346 | 9.920 | -1.29% | 0.00% | -1.78% | -19.02% | |
| 鑫新股份 | 600373 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 龙净环保 | 600388 | 17.610 | 0.97% | -5.83% | -3.88% | -7.07% | |
| 湘电股份 | 600416 | 19.030 | -1.09% | 2.86% | 11.55% | -21.30% | |
| 百利电气 | 600468 | 11.430 | -3.14% | 15.45% | 17.35% | -22.72% | |
| 华光股份 | 600475 | 12.360 | -1.83% | 6.64% | -2.29% | -28.88% | |
| 晋西车轴 | 600495 | 16.760 | 0.00% | 3.46% | 15.27% | -25.94% | |
| 科达机电 | 600499 | 23.720 | 5.89% | 2.11% | 35.70% | -0.21% | |
| 航天晨光 | 600501 | 11.840 | -0.50% | 0.08% | 10.45% | -33.30% | |
| 置信电气 | 600517 | 28.830 | 1.02% | 2.42% | 21.40% | 2.06% | |
| 菲达环保 | 600526 | 17.100 | 0.00% | -5.89% | 2.83% | 2.21% | |
| 天威保变 | 600550 | 65.510 | -1.53% | -5.00% | 15.33% | 33.26% | |
| 大西洋 | 600558 | 14.460 | 2.84% | 14.76% | 12.35% | -31.92% | |
| 洪城股份 | 600566 | 8.500 | 0.00% | 3.53% | 11.11% | -26.15% | |
| 精达股份 | 600577 | 7.890 | 1.28% | -1.99% | -0.20% | 7.75% | |
| 卧龙电气 | 600580 | 10.680 | -1.75% | 5.53% | 6.48% | -21.31% | |
| 天地科技 | 600582 | 25.500 | -4.57% | 0.91% | 7.14% | 1.60% | |
| 泰豪科技 | 600590 | 9.810 | -2.00% | 1.03% | 14.32% | 3.39% | |
| 龙溪股份 | 600592 | 22.760 | -1.68% | 0.93% | 17.44% | 17.08% | |
| 二纺机 | 600604 | 4.630 | 0.65% | 1.98% | -4.73% | -41.39% | |
| 汇通能源 | 600605 | 12.230 | -4.15% | 0.74% | 9.78% | -20.79% | |
| S*ST中纺 | 600610 | 10.330 | 0.00% | 4.77% | 4.66% | -27.56% | |
| 海立股份 | 600619 | 9.500 | 1.06% | 6.50% | 7.95% | -15.03% | |
| 上电股份 | 600627 | 46.360 | 9.88% | 11.39% | 17.78% | -29.59% | |
| 太极实业 | 600667 | 6.790 | -1.59% | 2.41% | 9.34% | -29.05% | |
| 广船国际 | 600685 | 41.010 | 4.03% | 5.94% | 6.33% | -35.05% | |
| 彩虹股份 | 600707 | 5.100 | -2.67% | -0.20% | 2.00% | -17.74% | |
| 常林股份 | 600710 | 7.500 | -0.36% | 5.78% | 12.46% | -2.63% | |
| 大连控股 | 600747 | 6.870 | -0.58% | -1.01% | -1.15% | -26.37% | |
| 东方银星 | 600753 | 6.990 | 2.79% | 4.33% | 0.29% | -21.46% | |
| 安徽合力 | 600761 | 20.340 | -1.79% | 5.44% | 11.21% | -44.00% | |
| 力源液压 | 600765 | 30.640 | 0.00% | -3.65% | 9.66% | -21.11% | |
| 东方锅炉 | 600786 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 昆明机床 | 600806 | 20.150 | -2.47% | 8.16% | 13.52% | -18.35% | |
| 厦工股份 | 600815 | 12.850 | 1.82% | 8.90% | 34.84% | -18.41% | |
| 上海机电 | 600835 | 20.490 | -3.62% | 3.28% | 7.90% | -34.54% | |
| 上柴股份 | 600841 | 18.530 | -1.54% | -11.08% | 4.28% | 14.24% | |
| *ST通科 | 600862 | 13.500 | -6.96% | 3.85% | 38.32% | -9.58% | |
| 五洲明珠 | 600873 | 9.420 | -6.55% | 15.02% | 11.48% | -29.75% | |
| 东方电气 | 600875 | 0.000 | 0.00% | 2.42% | 14.06% | -51.02% | |
| S*ST湖科 | 600892 | 15.020 | 3.66% | 2.39% | 6.22% | -16.37% | |
| 北方创业 | 600967 | 12.020 | -2.91% | 6.18% | 4.07% | -24.35% | |
| 中材国际 | 600970 | 68.550 | -1.95% | -2.48% | 6.02% | 7.18% | |
| 宝胜股份 | 600973 | 23.400 | -2.01% | 1.74% | 6.61% | -35.82% | |
| *ST建机 | 600984 | 8.110 | -0.49% | 4.51% | 6.43% | -32.08% | |
| 晋亿实业 | 601002 | 7.070 | -1.67% | 0.14% | 4.74% | -23.81% | |
| @平均值 | -- | 18.061 | -0.62% | 3.11% | 8.39% | -18.11% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
【统计】机械.电器类公司市场表现(20080515)
查看评论 更新时间:2008-05-15
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·散户风向标:上周A股持仓账户数首度突破5000
·昨日两市资金净流出37亿
·股指小幅收高资金微量流出14亿元
·3478点以来162只A股跌幅超3成
·9月大小非解禁74亿股 年内最少
·A股持仓账户数连续四周创新高
·8月股市资金净流出1300亿
·基金一对多开闸 首批60至100亿资金可望中旬
·昨日两市资金净流出37亿
·股指小幅收高资金微量流出14亿元
·3478点以来162只A股跌幅超3成
·9月大小非解禁74亿股 年内最少
·A股持仓账户数连续四周创新高
·8月股市资金净流出1300亿
·基金一对多开闸 首批60至100亿资金可望中旬
·沪深股市季涨跌龙虎榜(20090902)
·沪深股市月涨跌龙虎榜(20090902)
·沪深股市周涨跌龙虎榜(20090902)
·沪深股市日涨跌龙虎榜(20090902)
·9月大小非解禁74亿股 年内最少
·股指小幅收高资金微量流出14亿元
·散户风向标:上周A股持仓账户数首度突破5000
·8月股市资金净流出1300亿
·沪深股市月涨跌龙虎榜(20090902)
·沪深股市周涨跌龙虎榜(20090902)
·沪深股市日涨跌龙虎榜(20090902)
·9月大小非解禁74亿股 年内最少
·股指小幅收高资金微量流出14亿元
·散户风向标:上周A股持仓账户数首度突破5000
·8月股市资金净流出1300亿
焦点事件
频道文章精选
赞助商链接
商城文章精选
- 博客
- 贴吧
- 圈子
赞助商链接
- 银行/保险推荐
- 黄金/外汇推荐
- 理财/汽车推荐
分类信息