| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 深赤湾Ａ | 000022 | 17.700 | -0.67% | -0.56% | 4.73% | -20.34% | |
| 中集集团 | 000039 | 16.450 | 1.11% | 1.79% | -7.17% | -23.67% | |
| 盐田港 | 000088 | 10.760 | 2.77% | 0.56% | 2.57% | -28.98% | |
| 深圳机场 | 000089 | 8.370 | -1.88% | 2.57% | 6.35% | -27.41% | |
| 中信海直 | 000099 | 7.950 | 9.96% | 19.37% | 19.55% | -19.37% | |
| 南京中北 | 000421 | 6.490 | 1.41% | 8.17% | -8.07% | -33.50% | |
| 湖南投资 | 000548 | 8.380 | -1.18% | 1.58% | -0.36% | -33.49% | |
| 东北证券 | 000686 | 32.220 | -0.56% | -2.25% | 20.58% | -21.61% | |
| 西飞国际 | 000768 | 23.650 | -1.17% | -5.89% | 13.54% | -32.10% | |
| S延边路 | 000776 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 东莞控股 | 000828 | 9.900 | 1.54% | 0.30% | 7.26% | -31.82% | |
| 海南高速 | 000886 | 4.540 | -0.22% | -1.09% | -0.87% | -19.07% | |
| 现代投资 | 000900 | 24.440 | -2.12% | 1.45% | 7.10% | -20.55% | |
| 厦门港务 | 000905 | 19.650 | 4.02% | 18.30% | 40.26% | 48.08% | |
| 华北高速 | 000916 | 7.070 | 1.29% | 0.57% | 3.51% | -15.73% | |
| 中国中期 | 000996 | 0.000 | 0.00% | 0.00% | 0.00% | 33.09% | |
| 怡亚通 | 002183 | 60.900 | 9.93% | 7.58% | 54.18% | -9.76% | |
| 飞马国际 | 002210 | 17.400 | 1.28% | -3.60% | 16.00% | -33.61% | |
| ST东北高 | 600003 | 5.130 | -0.19% | 0.00% | -6.04% | -15.54% | |
| 白云机场 | 600004 | 15.560 | 0.06% | -1.39% | -3.29% | -18.02% | |
| 上海机场 | 600009 | 22.910 | 0.79% | 2.92% | -2.88% | -28.41% | |
| 皖通高速 | 600012 | 6.710 | 0.45% | 0.90% | 3.87% | -17.47% | |
| 日照港 | 600017 | 15.300 | -0.84% | 5.96% | 11.03% | -9.84% | |
| 上港集团 | 600018 | 6.810 | -0.73% | -0.58% | -3.54% | -13.47% | |
| 中原高速 | 600020 | 5.830 | 0.34% | 0.69% | -2.02% | -21.22% | |
| 中海发展 | 600026 | 31.390 | -1.91% | 2.08% | 12.31% | -18.47% | |
| 南方航空 | 600029 | 11.800 | -0.84% | -4.61% | -14.31% | -45.35% | |
| 福建高速 | 600033 | 9.430 | -0.74% | 3.85% | 14.94% | 2.71% | |
| 楚天高速 | 600035 | 6.520 | -1.06% | 1.88% | 3.00% | -17.99% | |
| 哈飞股份 | 600038 | 21.070 | 0.00% | 14.45% | 31.93% | -10.57% | |
| 国能集团 | 600077 | 8.560 | -0.47% | -0.35% | 7.81% | -14.06% | |
| 重庆路桥 | 600106 | 11.390 | 10.05% | 18.77% | 12.77% | -19.90% | |
| 东方航空 | 600115 | 10.260 | -1.16% | -5.00% | -10.47% | -34.61% | |
| 长江投资 | 600119 | 5.890 | -0.84% | 5.94% | 9.48% | -20.41% | |
| 铁龙物流 | 600125 | 8.080 | 1.25% | 3.06% | 11.19% | -24.31% | |
| 锦州港 | 600190 | 7.660 | -1.54% | 8.35% | 15.36% | -14.51% | |
| 海南航空 | 600221 | 8.050 | 0.75% | -1.59% | -2.90% | -25.53% | |
| 路桥建设 | 600263 | 12.030 | -3.76% | 9.46% | 6.37% | -24.77% | |
| 赣粤高速 | 600269 | 14.350 | 0.56% | 2.59% | 2.30% | -13.56% | |
| 外运发展 | 600270 | 13.660 | 0.07% | 4.04% | 2.40% | -24.82% | |
| 重庆港九 | 600279 | 0.000 | 0.00% | 4.06% | 0.18% | -18.95% | |
| 浦东建设 | 600284 | 14.820 | -0.13% | -3.48% | -0.07% | -14.51% | |
| 营口港 | 600317 | 13.380 | 2.29% | 4.21% | 13.29% | -11.21% | |
| 西藏天路 | 600326 | 15.730 | -2.66% | -1.32% | 56.36% | -11.38% | |
| 山东高速 | 600350 | 7.830 | -0.89% | 1.03% | 12.50% | -12.12% | |
| 五洲交通 | 600368 | 8.090 | -3.58% | -3.46% | 5.48% | -2.88% | |
| 宁沪高速 | 600377 | 7.920 | 0.00% | 0.76% | 5.74% | -15.38% | |
| 北巴传媒 | 600386 | 16.410 | -0.91% | -10.08% | 11.71% | -29.87% | |
| 中远航运 | 600428 | 39.610 | -1.71% | 6.71% | 16.26% | -3.15% | |
| 深高速 | 600548 | 8.810 | -2.44% | 4.26% | 21.52% | -24.25% | |
| 江西长运 | 600561 | 8.450 | -1.52% | 1.81% | 7.37% | -14.82% | |
| 芜湖港 | 600575 | 14.450 | -3.22% | 1.05% | 7.04% | 28.44% | |
| 上海航空 | 600591 | 8.180 | -0.61% | -5.10% | -12.23% | -31.89% | |
| 大众交通 | 600611 | 10.750 | -1.10% | -2.98% | 13.64% | -13.59% | |
| 天宸股份 | 600620 | 7.170 | 1.13% | -0.83% | -4.53% | -12.56% | |
| 锦江投资 | 600650 | 12.540 | 0.00% | 2.28% | 7.27% | -18.04% | |
| 强生控股 | 600662 | 9.140 | 2.93% | 3.28% | 1.78% | -13.12% | |
| 亚通股份 | 600692 | 8.140 | 0.00% | 9.85% | 5.58% | -21.88% | |
| 天津港 | 600717 | 20.430 | 5.47% | 5.36% | 2.97% | -13.06% | |
| 巴士股份 | 600741 | 8.500 | 9.82% | 10.25% | 19.58% | 2.51% | |
| SST天海 | 600751 | 7.270 | 0.97% | 0.28% | -8.90% | -46.82% | |
| 宁波富邦 | 600768 | 6.880 | -2.41% | -4.31% | 8.69% | -16.71% | |
| 宁波海运 | 600798 | 12.440 | -1.97% | 3.75% | 7.71% | -18.85% | |
| 悦达投资 | 600805 | 6.120 | -1.13% | 16.13% | 15.04% | -16.73% | |
| 申通地铁 | 600834 | 9.890 | 2.91% | 8.68% | 5.89% | -22.67% | |
| 中海海盛 | 600896 | 17.760 | -2.20% | 1.08% | 16.69% | -16.93% | |
| 厦门空港 | 600897 | 25.990 | 1.01% | 1.40% | 37.88% | 11.35% | |
| 科达股份 | 600986 | 12.840 | 0.00% | -6.14% | -13.24% | -37.88% | |
| 大秦铁路 | 601006 | 17.500 | -1.63% | 2.16% | 11.32% | -18.76% | |
| 连云港 | 601008 | 8.010 | 0.13% | -1.04% | 4.21% | -27.68% | |
| 中国国航 | 601111 | 13.930 | -1.14% | -4.52% | -9.95% | -35.92% | |
| 广深铁路 | 601333 | 5.790 | 0.00% | -0.17% | -1.53% | -29.48% | |
| 中国中铁 | 601390 | 7.420 | 1.37% | -2.75% | 3.06% | -29.47% | |
| 中海集运 | 601866 | 6.480 | 0.93% | -1.67% | -4.42% | -29.10% | |
| 招商轮船 | 601872 | 9.040 | -0.55% | -1.09% | 9.31% | -15.83% | |
| 中国远洋 | 601919 | 30.520 | -0.13% | 0.03% | 19.69% | -22.20% | |
| @平均值 | -- | 13.322 | 0.33% | 2.10% | 7.52% | -17.70% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
【统计】交通运输类公司市场表现(20080515)
查看评论 更新时间:2008-05-15
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·散户风向标:上周A股持仓账户数首度突破5000
·昨日两市资金净流出37亿
·股指小幅收高资金微量流出14亿元
·3478点以来162只A股跌幅超3成
·9月大小非解禁74亿股 年内最少
·A股持仓账户数连续四周创新高
·8月股市资金净流出1300亿
·基金一对多开闸 首批60至100亿资金可望中旬
·昨日两市资金净流出37亿
·股指小幅收高资金微量流出14亿元
·3478点以来162只A股跌幅超3成
·9月大小非解禁74亿股 年内最少
·A股持仓账户数连续四周创新高
·8月股市资金净流出1300亿
·基金一对多开闸 首批60至100亿资金可望中旬
·沪深股市季涨跌龙虎榜(20090902)
·沪深股市月涨跌龙虎榜(20090902)
·沪深股市周涨跌龙虎榜(20090902)
·沪深股市日涨跌龙虎榜(20090902)
·9月大小非解禁74亿股 年内最少
·股指小幅收高资金微量流出14亿元
·散户风向标:上周A股持仓账户数首度突破5000
·8月股市资金净流出1300亿
·沪深股市月涨跌龙虎榜(20090902)
·沪深股市周涨跌龙虎榜(20090902)
·沪深股市日涨跌龙虎榜(20090902)
·9月大小非解禁74亿股 年内最少
·股指小幅收高资金微量流出14亿元
·散户风向标:上周A股持仓账户数首度突破5000
·8月股市资金净流出1300亿
焦点事件
频道文章精选
赞助商链接
商城文章精选
- 博客
- 贴吧
- 圈子
赞助商链接
- 银行/保险推荐
- 黄金/外汇推荐
- 理财/汽车推荐
分类信息