| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 万科Ａ | 000002 | 21.950 | -0.63% | -4.65% | -0.90% | -17.04% | |
| ST星源 | 000005 | 5.360 | -1.11% | -6.46% | -12.70% | -23.54% | |
| 深振业Ａ | 000006 | 12.830 | -2.80% | -5.80% | 23.56% | -5.34% | |
| S*ST物业 | 000011 | 7.460 | 0.81% | 0.81% | -1.32% | -29.15% | |
| 沙河股份 | 000014 | 17.660 | 3.94% | 12.77% | 44.40% | 20.22% | |
| 招商地产 | 000024 | 20.510 | -0.15% | -4.60% | -13.97% | -49.05% | |
| 深深房Ａ | 000029 | 5.450 | -0.37% | 0.74% | -4.22% | -27.33% | |
| 中粮地产 | 000031 | 17.820 | 0.39% | -2.09% | 0.22% | -32.98% | |
| 深鸿基 | 000040 | 5.910 | 4.23% | 4.05% | -6.64% | -28.36% | |
| 深长城 | 000042 | 16.500 | 3.77% | 3.38% | -9.84% | -30.82% | |
| 中航地产 | 000043 | 13.500 | 0.52% | 1.73% | -5.13% | -36.71% | |
| 泛海建设 | 000046 | 12.830 | 0.08% | -5.24% | -11.21% | -46.21% | |
| 深国商 | 000056 | 8.550 | 1.54% | -4.47% | 17.77% | -25.65% | |
| 金融街 | 000402 | 21.640 | 3.84% | 8.20% | 10.69% | -14.02% | |
| 绿景地产 | 000502 | 8.100 | -1.22% | -2.53% | -2.06% | -32.56% | |
| 珠江控股 | 000505 | 0.000 | 0.00% | 0.00% | 0.00% | 7.85% | |
| 银基发展 | 000511 | 6.370 | 1.59% | -2.00% | -1.44% | -6.17% | |
| 渝开发 | 000514 | 9.220 | 10.02% | 11.35% | 13.83% | -22.11% | |
| 旭飞投资 | 000526 | 8.160 | -1.69% | 2.51% | 6.11% | -17.24% | |
| 广宇发展 | 000537 | 8.180 | 1.49% | -6.94% | 1.87% | -34.46% | |
| 中天城投 | 000540 | 9.050 | 1.57% | 1.69% | -5.53% | -24.39% | |
| 光华控股 | 000546 | 0.000 | 0.00% | 0.00% | 12.40% | -21.62% | |
| 莱茵置业 | 000558 | 6.830 | 1.19% | -3.26% | -1.96% | -13.54% | |
| 海德股份 | 000567 | 7.990 | -2.20% | 4.44% | -5.11% | -30.04% | |
| 粤宏远Ａ | 000573 | 4.780 | -1.85% | 3.91% | -8.25% | -30.22% | |
| ST中福 | 000592 | 6.070 | 0.50% | -3.50% | -25.70% | 792.65% | |
| 阳光股份 | 000608 | 9.200 | 0.11% | -0.86% | -6.60% | -33.72% | |
| 亿城股份 | 000616 | 8.700 | -0.34% | -7.85% | -8.69% | -30.77% | |
| 名流置业 | 000667 | 10.380 | -2.35% | 0.00% | 3.80% | -31.17% | |
| 阳光发展 | 000671 | 12.500 | 0.16% | -24.24% | -24.24% | -24.24% | |
| 天伦置业 | 000711 | 8.120 | -0.73% | -9.27% | -0.25% | -37.05% | |
| 锦龙股份 | 000712 | 12.030 | 0.25% | -1.39% | -2.91% | -28.61% | |
| 中国武夷 | 000797 | 7.870 | 2.08% | 2.88% | 7.07% | -24.83% | |
| 金宇车城 | 000803 | 0.000 | 0.00% | 0.00% | 29.21% | -6.90% | |
| 渤海物流 | 000889 | 5.600 | 0.00% | 7.49% | 0.72% | -22.54% | |
| 津滨发展 | 000897 | 12.070 | 2.72% | -0.33% | -1.71% | 5.23% | |
| 大港股份 | 002077 | 10.900 | -2.50% | 3.02% | 5.83% | -15.77% | |
| 广宇集团 | 002133 | 18.780 | 0.59% | 3.07% | -5.63% | -37.19% | |
| 荣盛发展 | 002146 | 11.900 | 9.98% | -0.83% | -10.07% | -32.16% | |
| 合肥城建 | |||||||
| 002208 | 23.650 | -2.87% | 3.55% | 17.66% | -9.04% | ||
| 中国国贸 | 600007 | 14.060 | -1.95% | 0.50% | 8.82% | -24.00% | |
| 保利地产 | 600048 | 20.400 | -1.21% | -5.07% | -12.41% | -42.71% | |
| *ST广厦 | 600052 | 8.820 | -2.22% | 3.28% | 9.57% | -26.25% | |
| 南京高科 | 600064 | 23.120 | -0.43% | -0.22% | 8.14% | -22.88% | |
| 海泰发展 | 600082 | 12.030 | -1.47% | 5.53% | -4.90% | -27.88% | |
| 国金证券 | 600109 | 46.830 | -2.74% | 0.60% | 45.48% | -7.30% | |
| 浙江东日 | 600113 | 9.730 | -2.31% | 4.96% | 5.53% | -17.19% | |
| 东湖高新 | 600133 | 8.700 | -1.02% | 3.08% | 6.49% | -24.15% | |
| 中体产业 | 600158 | 28.880 | -2.43% | 1.98% | 29.16% | -13.61% | |
| 大龙地产 | 600159 | 11.580 | -2.20% | 6.43% | 10.71% | -25.53% | |
| 创兴置业 | 600193 | 10.490 | -2.51% | 4.69% | -14.44% | -32.67% | |
| 长春经开 | 600215 | 7.270 | 9.98% | 7.07% | 8.67% | -18.22% | |
| 华业地产 | 600240 | 9.830 | -2.58% | 5.81% | -4.38% | -30.53% | |
| 万通地产 | 600246 | 17.120 | 1.42% | 2.09% | 1.48% | -28.40% | |
| 物华股份 | 600247 | 6.190 | -1.28% | -6.07% | 1.81% | -12.69% | |
| 广汇股份 | 600256 | 16.070 | -1.23% | 8.00% | 28.15% | -11.95% | |
| 北京城建 | 600266 | 17.290 | 0.06% | -4.37% | 13.53% | -24.92% | |
| *ST昌鱼 | 600275 | 4.510 | 0.22% | -6.63% | -6.63% | -36.48% | |
| 天房发展 | 600322 | 7.160 | -0.28% | -2.05% | -12.68% | -20.00% | |
| 华发股份 | 600325 | 0.000 | 0.00% | -0.80% | 0.15% | -24.55% | |
| 首开股份 | 600376 | 20.190 | 3.75% | -0.15% | -18.36% | -44.36% | |
| *ST贤成 | 600381 | 8.730 | -1.80% | 3.80% | 29.72% | 12.36% | |
| 金地集团 | 600383 | 13.410 | 0.68% | -4.49% | -7.64% | -37.30% | |
| 东华实业 | 600393 | 8.390 | -3.23% | 6.07% | 5.67% | -29.56% | |
| 栖霞建设 | 600533 | 13.380 | -3.58% | 3.01% | -8.48% | -36.56% | |
| ST兴业 | 600603 | 6.760 | 4.97% | 8.68% | -2.73% | -27.85% | |
| 金丰投资 | 600606 | 8.950 | 0.79% | -1.32% | 3.11% | -28.86% | |
| 鼎立股份 | 600614 | 10.060 | -1.47% | 8.06% | 7.02% | -17.00% | |
| 丰华股份 | 600615 | 13.560 | -0.59% | -2.93% | 4.39% | -30.21% | |
| 嘉宝集团 | 600622 | 9.090 | 0.11% | 1.00% | -2.88% | -19.63% | |
| 海鸟发展 | 600634 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 新黄浦 | 600638 | 14.360 | -0.42% | -5.21% | -6.08% | -30.66% | |
| 浦东金桥 | 600639 | 14.590 | 0.62% | 1.60% | 6.57% | -38.54% | |
| 万业企业 | 600641 | 14.570 | -2.67% | -1.69% | 3.92% | -32.89% | |
| 爱建股份 | 600643 | 13.510 | -0.52% | -5.33% | 11.10% | -20.53% | |
| 外高桥 | 600648 | 11.550 | -1.20% | -3.02% | 2.58% | -22.17% | |
| 陆家嘴 | 600663 | 18.620 | -1.01% | 0.32% | -3.12% | -13.88% | |
| 天地源 | 600665 | 6.460 | -1.07% | 4.03% | -0.15% | -38.36% | |
| 中华企业 | 600675 | 11.510 | -0.35% | -3.68% | -7.85% | -29.28% | |
| 珠江实业 | 600684 | 9.860 | -0.80% | 5.23% | -2.95% | -30.07% | |
| 多伦股份 | 600696 | 5.470 | 1.48% | 5.39% | 1.67% | -20.26% | |
| 上海新梅 | 600732 | 8.040 | 4.15% | 5.10% | 1.13% | -29.72% | |
| 苏州高新 | 600736 | 7.290 | -0.55% | -3.83% | 0.02% | -14.57% | |
| 上实发展 | 600748 | 17.810 | -2.79% | -1.30% | 5.23% | -46.66% | |
| 运盛实业 | 600767 | 5.640 | 1.44% | -0.18% | -6.62% | -16.44% | |
| 天创置业 | 600791 | 11.600 | -3.49% | 8.41% | 2.65% | -29.10% | |
| 世茂股份 | 600823 | 14.770 | -1.14% | -3.15% | 0.20% | -25.82% | |
| 新湖创业 | 600840 | 15.480 | -2.33% | 1.91% | 18.62% | -9.10% | |
| 同济科技 | 600846 | 12.980 | 4.01% | 4.76% | 28.64% | 26.88% | |
| ST中房 | 600890 | 4.830 | 1.68% | 1.68% | 0.84% | -33.93% | |
| 张江高科 | 600895 | 13.230 | 0.68% | -4.20% | -1.85% | -28.33% | |
| 北辰实业 | 601588 | 9.670 | 0.10% | -2.62% | -6.12% | -30.28% | |
| @平均值 | -- | 12.056 | 0.13% | 0.37% | 2.17% | -14.69% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
【统计】地产类公司市场表现(20080515)
查看评论 更新时间:2008-05-15
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·散户风向标:上周A股持仓账户数首度突破5000
·昨日两市资金净流出37亿
·股指小幅收高资金微量流出14亿元
·3478点以来162只A股跌幅超3成
·9月大小非解禁74亿股 年内最少
·A股持仓账户数连续四周创新高
·8月股市资金净流出1300亿
·基金一对多开闸 首批60至100亿资金可望中旬
·昨日两市资金净流出37亿
·股指小幅收高资金微量流出14亿元
·3478点以来162只A股跌幅超3成
·9月大小非解禁74亿股 年内最少
·A股持仓账户数连续四周创新高
·8月股市资金净流出1300亿
·基金一对多开闸 首批60至100亿资金可望中旬
·沪深股市季涨跌龙虎榜(20090902)
·沪深股市月涨跌龙虎榜(20090902)
·沪深股市周涨跌龙虎榜(20090902)
·沪深股市日涨跌龙虎榜(20090902)
·9月大小非解禁74亿股 年内最少
·股指小幅收高资金微量流出14亿元
·散户风向标:上周A股持仓账户数首度突破5000
·8月股市资金净流出1300亿
·沪深股市月涨跌龙虎榜(20090902)
·沪深股市周涨跌龙虎榜(20090902)
·沪深股市日涨跌龙虎榜(20090902)
·9月大小非解禁74亿股 年内最少
·股指小幅收高资金微量流出14亿元
·散户风向标:上周A股持仓账户数首度突破5000
·8月股市资金净流出1300亿
焦点事件
频道文章精选
赞助商链接
商城文章精选
- 博客
- 贴吧
- 圈子
赞助商链接
- 银行/保险推荐
- 黄金/外汇推荐
- 理财/汽车推荐
分类信息