| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| ST华发Ａ | 000020 | 0.000 | 0.00% | 0.00% | 12.59% | -11.76% | |
| 深桑达Ａ | 000032 | 12.180 | -2.64% | -1.30% | 22.78% | 1.67% | |
| ST科健 | 000035 | 6.780 | -0.88% | -7.76% | -6.48% | 45.18% | |
| 中兴通讯 | 000063 | 65.990 | -3.72% | -2.38% | 15.17% | -12.17% | |
| 赛格三星 | 000068 | 5.650 | 5.02% | 4.24% | 13.45% | -23.44% | |
| 特发信息 | 000070 | 7.760 | -0.64% | 1.04% | 11.65% | -23.77% | |
| 宝石Ａ | 000413 | 7.550 | -2.08% | -0.92% | 26.04% | -7.13% | |
| 闽福发Ａ | 000547 | 10.120 | -3.53% | 4.98% | 8.93% | -19.81% | |
| *ST太光 | 000555 | 0.000 | 0.00% | 0.00% | -3.58% | -24.18% | |
| 汇源通信 | 000586 | 0.000 | 0.00% | -5.42% | 15.48% | -30.16% | |
| 金马集团 | 000602 | 27.790 | -1.66% | -9.71% | -26.44% | -28.12% | |
| 湖北金环 | 000615 | 6.470 | -1.82% | 2.70% | -2.12% | -32.46% | |
| 风华高科 | 000636 | 7.890 | -2.23% | -1.38% | -16.06% | -35.64% | |
| 咸阳偏转 | 000697 | 0.000 | 0.00% | 0.00% | 0.00% | 21.18% | |
| 天兴仪表 | 000710 | 0.000 | 0.00% | 0.00% | 23.65% | -12.87% | |
| 振华科技 | 000733 | 8.130 | -0.97% | 1.88% | -13.14% | -19.58% | |
| SST重实 | 000736 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 银河科技 | 000806 | 5.720 | -0.35% | -1.04% | 4.95% | -21.21% | |
| 高鸿股份 | 000851 | 8.110 | -3.80% | -5.37% | 7.13% | -34.65% | |
| S*ST星美 | 000892 | 0.000 | 0.00% | 0.00% | 21.58% | 21.58% | |
| S*ST兰光 | 000981 | 10.580 | 4.96% | 0.28% | 5.38% | -30.39% | |
| 东信和平 | 002017 | 11.630 | -1.94% | -5.83% | 13.68% | -15.72% | |
| 同洲电子 | 002052 | 11.560 | -2.12% | 5.28% | 8.34% | -20.49% | |
| 得润电子 | 002055 | 15.990 | -1.72% | 0.19% | 3.16% | -29.81% | |
| 横店东磁 | 002056 | 13.810 | -3.43% | -0.65% | 3.14% | -26.66% | |
| 威尔泰 | 002058 | 12.000 | -2.12% | 4.35% | 12.15% | -16.61% | |
| 东源电器 | 002074 | 21.000 | -2.69% | 6.60% | 20.48% | 1.74% | |
| 雪莱特 | 002076 | 12.000 | 8.11% | 7.53% | 5.54% | -22.58% | |
| 苏州固锝 | 002079 | 8.260 | -1.20% | -2.82% | -2.25% | -31.65% | |
| 新海宜 | 002089 | 10.360 | -5.56% | -8.32% | 1.24% | 11.00% | |
| 恒宝股份 | 002104 | 18.440 | 0.93% | 13.20% | 27.17% | -3.86% | |
| 莱宝高科 | 002106 | 23.800 | 1.93% | 10.33% | 14.35% | -17.39% | |
| 康强电子 | 002119 | 21.820 | -0.37% | 2.35% | 5.26% | -10.65% | |
| 科陆电子 | 002121 | 26.850 | -0.96% | 2.09% | 0.98% | -26.93% | |
| 荣信股份 | 002123 | 75.270 | -1.74% | -0.69% | 17.33% | -8.65% | |
| 中环股份 | 002129 | 15.200 | -3.80% | 5.19% | 9.75% | -10.90% | |
| 沃尔核材 | 002130 | 20.310 | -0.54% | -3.29% | 0.92% | -14.73% | |
| 天津普林 | 002134 | 12.460 | -1.74% | 2.72% | 0.81% | -16.88% | |
| 顺络电子 | 002138 | 19.510 | -2.94% | 3.94% | 4.89% | -26.65% | |
| 拓邦电子 | 002139 | 23.670 | -2.11% | 3.41% | 16.21% | -4.64% | |
| 广电运通 | 002152 | 37.280 | -2.61% | 2.73% | 3.81% | -22.87% | |
| 通富微电 | 002156 | 12.560 | -3.46% | 2.95% | 1.70% | -28.51% | |
| 广陆数测 | 002175 | 21.450 | -2.50% | 2.63% | 1.37% | -24.31% | |
| 御银股份 | 002177 | 20.060 | -3.00% | -3.19% | -15.36% | -31.02% | |
| 中航光电 | 002179 | 20.010 | -2.10% | -4.22% | 0.96% | -22.06% | |
| 华天科技 | 002185 | 16.440 | -4.14% | 0.18% | -2.43% | -19.45% | |
| 新嘉联 | 002188 | 14.260 | -1.79% | 5.86% | 2.30% | -24.47% | |
| 利达光电 | 002189 | 9.450 | 1.83% | 4.69% | 8.76% | -22.49% | |
| 武汉凡谷 | 002194 | 22.790 | -3.35% | 1.83% | 14.09% | -17.13% | |
| 证通电子 | 002197 | 19.550 | -2.01% | 4.38% | 7.54% | -27.11% | |
| 东晶电子 | 002199 | 16.840 | 4.40% | 17.43% | 10.04% | -26.85% | |
| 大立科技 | 002214 | 17.600 | -1.12% | 15.56% | 5.80% | 0.00% | |
| 拓日新能 | 002218 | 37.200 | 1.20% | 5.50% | 30.48% | 0.00% | |
| 福晶科技 | 002222 | 14.340 | -2.25% | 0.70% | 0.28% | 0.00% | |
| 奥特迅 | 002227 | 21.680 | 1.83% | -5.24% | 0.00% | 0.00% | |
| 奥维通信 | 002231 | 13.500 | 1.66% | 0.00% | 0.00% | 0.00% | |
| 夏新电子 | 600057 | 4.110 | -0.24% | 0.49% | -11.04% | -31.95% | |
| 海信电器 | 600060 | 10.100 | -2.32% | 6.99% | 6.65% | -22.31% | |
| ST华光 | 600076 | 5.600 | 1.82% | -10.26% | 8.95% | -20.34% | |
| *ST博信 | 600083 | 0.000 | 0.00% | 0.00% | 0.00% | -19.98% | |
| 华立科技 | 600097 | 0.000 | 0.00% | 0.00% | 0.00% | -10.99% | |
| 永鼎股份 | 600105 | 7.750 | -3.00% | -0.39% | 3.33% | -22.65% | |
| 中国卫星 | 600118 | 24.600 | 0.57% | -0.04% | 16.09% | -29.91% | |
| 宏图高科 | 600122 | 20.760 | 3.33% | 8.75% | 12.58% | -27.94% | |
| 波导股份 | 600130 | 4.380 | -3.10% | 0.23% | -3.74% | -18.28% | |
| 上海贝岭 | 600171 | 6.930 | -1.14% | -6.48% | 6.62% | -23.09% | |
| 生益科技 | 600183 | 9.400 | -0.84% | -0.74% | 2.73% | -29.43% | |
| *ST大唐 | 600198 | 8.940 | -1.32% | -6.29% | -5.50% | -45.25% | |
| 福日电子 | 600203 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 有研硅股 | 600206 | 16.390 | -0.30% | 2.69% | 11.19% | -22.80% | |
| ST安彩 | 600207 | 5.890 | 0.00% | -2.81% | -4.23% | -24.20% | |
| 铜峰电子 | 600237 | 5.580 | 1.82% | 5.48% | 13.88% | -10.14% | |
| 凯乐科技 | 600260 | 10.090 | -2.13% | 4.67% | 12.24% | -31.73% | |
| 航天信息 | 600271 | 30.500 | -1.55% | -7.24% | 15.54% | -7.20% | |
| 大恒科技 | 600288 | 8.870 | -1.88% | -0.22% | 0.23% | -26.14% | |
| 天通股份 | 600330 | 8.210 | -1.20% | 6.07% | 11.40% | -25.77% | |
| 长江通信 | 600345 | 10.020 | -3.56% | 0.10% | 9.75% | -19.78% | |
| 旭光股份 | 600353 | 8.010 | -0.99% | -0.99% | 1.52% | -19.34% | |
| 精伦电子 | 600355 | 6.100 | -2.24% | 1.16% | -0.65% | -16.44% | |
| 华微电子 | 600360 | 8.220 | -2.95% | -4.31% | -10.46% | -23.61% | |
| 联创光电 | 600363 | 8.030 | -2.78% | 1.65% | 7.07% | -30.23% | |
| 宝光股份 | 600379 | 7.460 | -0.53% | 0.13% | 7.03% | -27.43% | |
| 欣网视讯 | 600403 | 8.780 | -1.01% | -1.79% | 12.13% | -24.05% | |
| 动力源 | 600405 | 8.340 | -3.02% | 2.08% | 0.48% | -31.86% | |
| 国电南瑞 | 600406 | 27.050 | 9.47% | 21.08% | 40.74% | -15.80% | |
| 北方天鸟 | 600435 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 士兰微 | 600460 | 8.630 | 1.53% | 7.47% | 13.70% | -17.34% | |
| 烽火通信 | 600498 | 13.690 | -3.86% | 1.03% | 24.91% | -18.75% | |
| SST新智 | 600503 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 三佳科技 | 600520 | 6.840 | -3.25% | 1.33% | 7.04% | -26.05% | |
| 中天科技 | 600522 | 12.160 | -3.65% | 3.58% | 36.17% | -13.82% | |
| 长园新材 | 600525 | 26.000 | 0.04% | 15.30% | 20.99% | -34.83% | |
| 法拉电子 | 600563 | 13.740 | -2.76% | 3.85% | -1.86% | -38.08% | |
| 长电科技 | 600584 | 8.310 | -2.58% | 1.96% | 5.10% | 4.38% | |
| 中卫国脉 | 600640 | 8.170 | -2.27% | -8.92% | 2.77% | -43.18% | |
| 兆维科技 | 600658 | 7.090 | -0.98% | 5.98% | 5.35% | -16.39% | |
| 上海普天 | 600680 | 14.000 | 0.21% | -5.91% | 12.09% | 13.09% | |
| S前锋 | 600733 | 22.400 | -2.01% | -8.83% | 21.61% | -26.92% | |
| 南京熊猫 | 600775 | 10.390 | 0.00% | -1.42% | 23.69% | -5.37% | |
| 东方通信 | 600776 | 5.970 | -1.49% | -7.73% | 2.75% | -21.14% | |
| 新潮实业 | 600777 | 6.060 | 0.33% | -3.50% | -2.88% | -31.68% | |
| 浙大网新 | 600797 | 8.720 | -1.47% | 4.56% | 0.46% | -24.70% | |
| 北人股份 | 600860 | 7.150 | 2.14% | 0.00% | -19.93% | -31.58% | |
| 厦华电子 | 600870 | 4.490 | 0.90% | -4.06% | -6.85% | -39.16% | |
| 四创电子 | 600990 | 14.710 | -3.54% | 5.90% | 7.53% | -23.78% | |
| @平均值 | -- | 14.605 | -0.93% | 1.03% | 6.39% | -18.00% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
【统计】电子设备类公司市场表现(20080515)
查看评论 更新时间:2008-05-15
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·散户风向标:上周A股持仓账户数首度突破5000
·昨日两市资金净流出37亿
·股指小幅收高资金微量流出14亿元
·3478点以来162只A股跌幅超3成
·9月大小非解禁74亿股 年内最少
·A股持仓账户数连续四周创新高
·8月股市资金净流出1300亿
·基金一对多开闸 首批60至100亿资金可望中旬
·昨日两市资金净流出37亿
·股指小幅收高资金微量流出14亿元
·3478点以来162只A股跌幅超3成
·9月大小非解禁74亿股 年内最少
·A股持仓账户数连续四周创新高
·8月股市资金净流出1300亿
·基金一对多开闸 首批60至100亿资金可望中旬
·沪深股市季涨跌龙虎榜(20090902)
·沪深股市月涨跌龙虎榜(20090902)
·沪深股市周涨跌龙虎榜(20090902)
·沪深股市日涨跌龙虎榜(20090902)
·9月大小非解禁74亿股 年内最少
·股指小幅收高资金微量流出14亿元
·散户风向标:上周A股持仓账户数首度突破5000
·8月股市资金净流出1300亿
·沪深股市月涨跌龙虎榜(20090902)
·沪深股市周涨跌龙虎榜(20090902)
·沪深股市日涨跌龙虎榜(20090902)
·9月大小非解禁74亿股 年内最少
·股指小幅收高资金微量流出14亿元
·散户风向标:上周A股持仓账户数首度突破5000
·8月股市资金净流出1300亿
焦点事件
频道文章精选
赞助商链接
商城文章精选
- 博客
- 贴吧
- 圈子
赞助商链接
- 银行/保险推荐
- 黄金/外汇推荐
- 理财/汽车推荐
分类信息