| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 深圳能源 | 000027 | 11.780 | 0.26% | -9.38% | 21.82% | -34.95% | |
| 深南电Ａ | 000037 | 7.750 | -1.52% | -6.17% | 9.15% | -13.98% | |
| 富龙热电 | 000426 | 10.850 | 2.36% | 4.73% | 8.72% | 12.79% | |
| 穗恒运Ａ | 000531 | 11.910 | -0.92% | -13.07% | -4.87% | -16.42% | |
| 汕电力Ａ | 000534 | 7.730 | -1.78% | -12.06% | 7.51% | -46.47% | |
| 粤电力Ａ | 000539 | 8.100 | 3.98% | 5.33% | 28.57% | -34.99% | |
| 建投能源 | 000600 | 8.660 | -1.93% | -6.88% | 18.79% | -43.51% | |
| 泰达股份 | 000652 | 9.800 | -4.39% | -13.33% | -1.29% | -25.63% | |
| ST惠天 | 000692 | 5.280 | -0.94% | -9.90% | 12.58% | -35.84% | |
| 滨海能源 | 000695 | 13.350 | -1.98% | -5.32% | 20.38% | 38.20% | |
| 鲁能泰山 | 000720 | 6.670 | 1.21% | 0.45% | 42.83% | -18.56% | |
| 漳泽电力 | 000767 | 6.900 | 4.39% | -2.27% | 19.17% | -38.67% | |
| 合加资源 | 000826 | 18.310 | -3.53% | -3.78% | 15.89% | -2.03% | |
| 吉电股份 | 000875 | 5.770 | 0.17% | -6.63% | 15.40% | -29.20% | |
| 赣能股份 | 000899 | 7.320 | 1.10% | -9.07% | 1.39% | -26.80% | |
| 凯迪电力 | 000939 | 14.200 | 0.00% | -9.67% | 16.58% | -28.79% | |
| 东方热电 | 000958 | 8.470 | -0.70% | -4.62% | 36.83% | -31.19% | |
| 长源电力 | 000966 | 5.730 | 4.95% | -5.91% | 14.14% | -26.82% | |
| 闽东电力 | 000993 | 6.460 | -0.62% | -9.27% | 16.40% | -31.57% | |
| 华能国际 | 600011 | 9.620 | 3.44% | 1.48% | 31.60% | -19.57% | |
| 上海电力 | 600021 | 6.400 | 0.63% | -1.69% | 12.28% | -29.52% | |
| 华电国际 | 600027 | 5.780 | 2.30% | -1.03% | 22.98% | -25.71% | |
| 广州控股 | 600098 | 8.330 | 0.12% | -7.24% | 11.19% | -31.96% | |
| 明星电力 | 600101 | 7.890 | 5.76% | 1.68% | 31.50% | -14.70% | |
| 三峡水利 | 600116 | 9.990 | 10.02% | 7.88% | 24.41% | -13.51% | |
| 岷江水电 | 600131 | 0.000 | 0.00% | 0.00% | 27.54% | -10.31% | |
| 联美控股 | 600167 | 12.300 | -5.38% | -6.25% | 29.07% | -32.23% | |
| 桂冠电力 | 600236 | 7.760 | 0.65% | -7.84% | 13.28% | -44.57% | |
| 钱江水利 | 600283 | 11.650 | -1.77% | -3.72% | 23.80% | -24.89% | |
| 九龙电力 | 600292 | 7.930 | 9.99% | 2.99% | 36.72% | -24.48% | |
| 桂东电力 | 600310 | 18.560 | 0.00% | -9.77% | 30.16% | -38.72% | |
| 金山股份 | 600396 | 11.300 | 10.03% | -2.50% | 38.31% | -35.83% | |
| 涪陵电力 | 600452 | 7.990 | 10.06% | 3.36% | 44.86% | -25.11% | |
| 西昌电力 | 600505 | 7.600 | 9.99% | 10.47% | 43.40% | -5.82% | |
| 天富热电 | 600509 | 13.770 | 6.58% | 4.87% | 62.84% | -22.26% | |
| 申能股份 | 600642 | 11.620 | 2.83% | -3.01% | 24.28% | -29.62% | |
| 乐山电力 | 600644 | 12.770 | 7.58% | 1.59% | 43.81% | -6.39% | |
| 川投能源 | 600674 | 30.230 | 9.77% | 2.86% | 54.24% | 16.72% | |
| 大连热电 | 600719 | 8.930 | -4.18% | 1.94% | 29.42% | -0.33% | |
| 华电能源 | 600726 | 4.390 | 1.39% | -4.77% | 14.92% | -26.22% | |
| 龙建股份 | 600853 | 5.530 | 2.60% | 13.55% | 44.01% | -5.95% | |
| 创业环保 | 600874 | 11.510 | -2.37% | -4.16% | 10.89% | 25.52% | |
| 宁波热电 | 600982 | 6.830 | 2.86% | -3.53% | 19.41% | -28.18% | |
| @平均值 | -- | 9.850 | 1.93% | -2.78% | 23.84% | -20.65% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
【统计】综合公用类公司市场表现(20080522)
查看评论 更新时间:2008-05-22
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·散户风向标:上周A股持仓账户数首度突破5000
·昨日两市资金净流出37亿
·股指小幅收高资金微量流出14亿元
·3478点以来162只A股跌幅超3成
·9月大小非解禁74亿股 年内最少
·A股持仓账户数连续四周创新高
·8月股市资金净流出1300亿
·基金一对多开闸 首批60至100亿资金可望中旬
·昨日两市资金净流出37亿
·股指小幅收高资金微量流出14亿元
·3478点以来162只A股跌幅超3成
·9月大小非解禁74亿股 年内最少
·A股持仓账户数连续四周创新高
·8月股市资金净流出1300亿
·基金一对多开闸 首批60至100亿资金可望中旬
·沪深股市季涨跌龙虎榜(20090902)
·沪深股市月涨跌龙虎榜(20090902)
·沪深股市周涨跌龙虎榜(20090902)
·沪深股市日涨跌龙虎榜(20090902)
·9月大小非解禁74亿股 年内最少
·股指小幅收高资金微量流出14亿元
·散户风向标:上周A股持仓账户数首度突破5000
·8月股市资金净流出1300亿
·沪深股市月涨跌龙虎榜(20090902)
·沪深股市周涨跌龙虎榜(20090902)
·沪深股市日涨跌龙虎榜(20090902)
·9月大小非解禁74亿股 年内最少
·股指小幅收高资金微量流出14亿元
·散户风向标:上周A股持仓账户数首度突破5000
·8月股市资金净流出1300亿
焦点事件
频道文章精选
赞助商链接
商城文章精选
- 博客
- 贴吧
- 圈子
赞助商链接
- 银行/保险推荐
- 黄金/外汇推荐
- 理财/汽车推荐
分类信息