| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| SST华新 | 000010 | 8.950 | 0.79% | -0.44% | 17.45% | -42.41% | |
| 中联重科 | 000157 | 0.000 | 0.00% | 0.00% | 0.00% | -28.14% | |
| 潍柴动力 | 000338 | 60.380 | -2.53% | -11.85% | -5.64% | -25.09% | |
| 许继电气 | 000400 | 14.730 | -1.93% | -15.49% | -43.74% | -43.74% | |
| 华意压缩 | 000404 | 6.190 | 0.00% | -0.80% | 22.09% | -28.52% | |
| 沈阳机床 | 000410 | 10.460 | -2.61% | -10.90% | 9.53% | -44.06% | |
| 徐工科技 | 000425 | 16.490 | 1.85% | -9.89% | 44.78% | -25.05% | |
| 银河动力 | 000519 | 5.490 | -5.34% | -1.44% | -3.17% | -32.47% | |
| 柳工 | 000528 | 28.750 | -2.87% | -10.10% | 5.31% | -28.84% | |
| 大冷股份 | 000530 | 8.110 | -0.98% | -10.88% | -4.59% | -31.21% | |
| 万家乐 | 000533 | 6.880 | 7.67% | 1.47% | 18.62% | -32.88% | |
| SST闽东 | 000536 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 创元科技 | 000551 | 8.190 | -0.12% | -4.10% | 9.35% | -17.52% | |
| 万向钱潮 | 000559 | 8.030 | -1.47% | -13.19% | -7.70% | -37.78% | |
| S*ST长岭 | 000561 | 0.000 | 0.00% | 0.00% | 22.87% | -26.87% | |
| 苏常柴Ａ | 000570 | 7.800 | -2.74% | -7.22% | -0.29% | -43.96% | |
| 威孚高科 | 000581 | 12.180 | -3.56% | -13.74% | 1.75% | -44.13% | |
| 西北轴承 | 000595 | 8.950 | 2.29% | 4.92% | 53.52% | -2.61% | |
| 石油济柴 | 000617 | 17.770 | -3.06% | -3.95% | 14.35% | -45.92% | |
| SST合金 | 000633 | 0.000 | 0.00% | 0.00% | 0.00% | -12.46% | |
| 金德发展 | 000639 | 11.150 | 5.39% | -1.93% | -28.53% | -28.53% | |
| 经纬纺机 | 000666 | 6.260 | 0.00% | -8.48% | 7.19% | -35.86% | |
| 思达高科 | 000676 | 5.280 | -3.30% | -0.94% | 21.94% | -24.89% | |
| 襄阳轴承 | 000678 | 5.840 | 0.52% | -4.73% | 12.31% | -23.96% | |
| 山推股份 | 000680 | 16.300 | -1.21% | -3.55% | 30.61% | -8.73% | |
| 美锦能源 | 000723 | 32.800 | 0.15% | 3.83% | 31.15% | 10.51% | |
| 中核科技 | 000777 | 19.100 | -4.07% | -12.02% | 9.64% | -46.42% | |
| 新兴铸管 | 000778 | 9.140 | 0.99% | -1.30% | 10.12% | -20.93% | |
| 烟台冰轮 | 000811 | 8.910 | -1.98% | -14.98% | -0.56% | -43.79% | |
| 江淮动力 | 000816 | 7.120 | -1.52% | -5.82% | 26.92% | -9.99% | |
| 超声电子 | 000823 | 7.820 | 8.16% | 0.90% | 15.17% | -22.27% | |
| 秦川发展 | 000837 | 8.300 | -3.04% | -14.08% | 3.75% | -26.16% | |
| 银星能源 | 000862 | 19.610 | -4.15% | -10.17% | 10.17% | -4.81% | |
| ST巨力 | 000880 | 15.680 | 2.08% | -0.82% | 10.58% | -3.80% | |
| 中鼎股份 | 000887 | 14.570 | -1.89% | -11.10% | -2.54% | -32.26% | |
| 广州冷机 | 000893 | 0.000 | 0.00% | 0.00% | 25.62% | -15.37% | |
| 云内动力 | 000903 | 11.080 | -1.34% | -8.88% | 4.73% | -34.12% | |
| S天一科 | 000908 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| *ST汇通 | 000920 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| *ST阿继 | 000922 | 8.830 | 0.00% | 0.68% | 19.32% | -37.82% | |
| 河北宣工 | 000923 | 10.590 | -10.03% | 2.62% | -24.09% | -39.03% | |
| 大连金牛 | 000961 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 上风高科 | 000967 | 9.480 | 0.00% | -2.47% | 22.32% | -21.65% | |
| 安泰科技 | 000969 | 24.880 | -3.86% | -4.27% | 20.31% | 34.27% | |
| 中科三环 | 000970 | 9.390 | 0.32% | -8.57% | 9.50% | -37.15% | |
| 精工科技 | 002006 | 14.300 | 0.00% | 15.79% | 47.12% | 13.37% | |
| 大族激光 | 002008 | 13.000 | 2.77% | -8.52% | 10.53% | -30.39% | |
| 天奇股份 | 002009 | 15.570 | -5.06% | -12.63% | 10.82% | -26.45% | |
| 盾安环境 | 002011 | 28.700 | 0.00% | -3.59% | 16.76% | -22.43% | |
| 中航精机 | 002013 | 12.300 | -7.17% | -11.83% | 37.69% | -17.30% | |
| 航天电器 | 002025 | 24.100 | -0.82% | -3.14% | 16.93% | -4.37% | |
| 山东威达 | 002026 | 8.160 | -0.12% | -5.61% | 7.98% | -16.07% | |
| 思源电气 | 002028 | 26.080 | -3.41% | -10.07% | -6.86% | -29.92% | |
| 轴研科技 | 002046 | 0.000 | 0.00% | 0.00% | 28.39% | -17.25% | |
| 宁波华翔 | 002048 | 14.080 | 3.91% | 13.27% | 39.41% | -13.49% | |
| 晶源电子 | 002049 | 9.840 | 6.38% | -0.71% | 8.73% | -32.69% | |
| 三花股份 | 002050 | 18.500 | -4.00% | -9.31% | 2.21% | -35.92% | |
| 中工国际 | 002051 | 17.190 | -0.69% | -5.34% | 10.19% | -26.66% | |
| 江苏宏宝 | 002071 | 7.630 | -1.93% | -6.72% | 6.27% | -11.28% | |
| 青岛软控 | 002073 | 19.860 | 6.43% | -3.12% | 8.64% | -11.40% | |
| 高新张铜 | 002075 | 6.960 | -2.79% | -9.61% | -9.61% | -44.54% | |
| 山河智能 | 002097 | 31.900 | -2.51% | -9.25% | 13.93% | -31.00% | |
| 浔兴股份 | 002098 | 12.300 | -1.44% | -13.56% | 0.00% | -44.12% | |
| 广东鸿图 | 002101 | 14.740 | -0.74% | -10.12% | 6.81% | -42.87% | |
| 信隆实业 | 002105 | 6.490 | 2.85% | -4.56% | 13.86% | -20.66% | |
| 三变科技 | 002112 | 13.200 | -0.53% | -4.49% | 11.11% | -30.53% | |
| 天马股份 | 002122 | 59.030 | -3.23% | -3.70% | 18.29% | -24.68% | |
| 利欧股份 | 002131 | 12.000 | -0.99% | -11.18% | 8.32% | -26.44% | |
| 东南网架 | 002135 | 15.080 | -0.40% | 10.64% | 28.23% | -5.75% | |
| 蓉胜超微 | 002141 | 12.410 | 0.00% | -8.41% | 3.33% | -30.28% | |
| 方圆支承 | 002147 | 24.120 | -2.23% | -7.30% | 14.81% | 10.19% | |
| 汉钟精机 | 002158 | 14.180 | 0.14% | -6.03% | 0.57% | -30.42% | |
| 东力传动 | 002164 | 22.490 | -1.79% | -5.90% | 25.22% | -14.81% | |
| 深圳惠程 | 002168 | 15.430 | -2.71% | -11.22% | 5.24% | -33.51% | |
| 智光电气 | 002169 | 15.500 | -3.09% | -6.69% | 10.82% | -31.01% | |
| 江特电机 | 002176 | 17.780 | -0.11% | -8.30% | -3.11% | -36.25% | |
| 万力达 | 002180 | 15.130 | 0.87% | -9.24% | -2.92% | -23.56% | |
| 海得控制 | 002184 | 20.400 | -0.83% | -3.77% | 7.94% | -6.64% | |
| 方正电机 | 002196 | 14.000 | -0.85% | -7.96% | 6.79% | -37.78% | |
| 金风科技 | 002202 | 55.050 | -1.77% | -0.27% | 22.36% | -28.91% | |
| 华锐铸钢 | 002204 | 19.220 | 1.00% | -5.31% | 21.73% | -32.14% | |
| 达意隆 | 002209 | 11.280 | 0.45% | -12.96% | -1.95% | -34.16% | |
| 南洋股份 | 002212 | 17.180 | 0.00% | -11.72% | -0.12% | -39.72% | |
| 三一重工 | 600031 | 38.690 | -2.69% | -14.00% | 21.25% | -28.76% | |
| 冠城大通 | 600067 | 10.220 | -0.39% | -9.40% | -3.58% | -39.88% | |
| 中船股份 | 600072 | 18.380 | -2.80% | -12.31% | -7.08% | -43.43% | |
| 特变电工 | 600089 | 19.490 | -2.99% | -0.71% | 21.36% | -16.59% | |
| 林海股份 | 600099 | 6.250 | 0.97% | -3.55% | 16.39% | -36.61% | |
| 长征电气 | |||||||
| 600112 | 12.640 | -0.32% | -5.95% | 19.25% | -12.51% | ||
| 华夏建通 | 600149 | 8.030 | 10.00% | -15.83% | 12.62% | -35.66% | |
| 中国船舶 | 600150 | 107.210 | -5.69% | -13.96% | 7.12% | -45.30% | |
| 香江控股 | 600162 | 11.830 | -1.42% | -12.37% | -1.25% | -43.29% | |
| 太原重工 | 600169 | 28.310 | -4.00% | -9.84% | 1.43% | -27.02% | |
| 长城电工 | 600192 | 11.000 | 3.68% | -2.05% | 17.65% | -23.18% | |
| 哈空调 | 600202 | 20.500 | -2.38% | -7.62% | 10.81% | -24.38% | |
| 全柴动力 | 600218 | 6.540 | -2.39% | -6.17% | 12.18% | -24.13% | |
| 青海华鼎 | 600243 | 7.550 | -3.94% | -10.76% | 11.19% | -37.34% | |
| 北方股份 | 600262 | 8.290 | -4.27% | -2.59% | 15.46% | -31.94% | |
| 国电南自 | 600268 | 18.500 | -1.65% | -7.55% | 27.06% | -19.46% | |
| 华仪电气 | 600290 | 27.000 | -2.10% | -8.19% | 9.31% | -31.75% | |
| 标准股份 | 600302 | 6.070 | 0.83% | -8.31% | 10.97% | -39.84% | |
| 平高电气 | 600312 | 9.940 | -3.68% | -3.40% | 21.69% | -40.48% | |
| 振华港机 | 600320 | 14.410 | -2.04% | -12.35% | 0.28% | -26.78% | |
| 鼎盛天工 | 600335 | 9.100 | 0.22% | -11.65% | 3.29% | -22.58% | |
| 国祥股份 | 600340 | 11.200 | 5.86% | 9.48% | 24.17% | 25.28% | |
| 航天动力 | 600343 | 14.090 | -0.63% | -3.16% | 17.12% | -25.76% | |
| 大橡塑 | 600346 | 9.180 | 1.10% | -9.82% | 12.78% | -34.29% | |
| 鑫新股份 | 600373 | 8.350 | -1.42% | -8.44% | 0.72% | 0.72% | |
| 龙净环保 | 600388 | 15.850 | -2.28% | -8.65% | -1.86% | -16.84% | |
| 湘电股份 | 600416 | 16.580 | -5.58% | -14.40% | 14.74% | -27.94% | |
| 百利电气 | 600468 | 11.200 | 0.90% | -4.76% | 26.70% | -29.82% | |
| 华光股份 | 600475 | 10.850 | -2.43% | -10.85% | -0.82% | -39.25% | |
| 晋西车轴 | 600495 | 14.100 | -0.70% | -15.87% | 3.60% | -41.52% | |
| 科达机电 | 600499 | 22.330 | 2.86% | -5.38% | 36.91% | -2.79% | |
| 航天晨光 | 600501 | 10.700 | -4.04% | -8.39% | 4.19% | -43.48% | |
| 置信电气 | 600517 | 27.300 | 0.04% | -6.38% | 27.02% | -1.13% | |
| 菲达环保 | 600526 | 14.960 | -3.42% | -10.85% | 1.84% | -11.11% | |
| 天威保变 | 600550 | 67.430 | -0.88% | 7.39% | 29.32% | 42.92% | |
| 大西洋 | 600558 | 14.660 | -8.26% | 8.35% | 35.62% | -31.53% | |
| 洪城股份 | 600566 | 8.530 | 2.65% | 1.19% | 23.62% | -23.08% | |
| 精达股份 | 600577 | 6.910 | 3.60% | -7.37% | 6.49% | -8.07% | |
| 卧龙电气 | 600580 | 9.460 | -1.97% | -8.86% | -4.64% | -28.65% | |
| 天地科技 | 600582 | 27.010 | 0.37% | 5.55% | 28.01% | -2.11% | |
| 泰豪科技 | 600590 | 8.770 | -0.11% | -8.07% | 6.13% | -13.32% | |
| 龙溪股份 | 600592 | 9.590 | -8.28% | -15.44% | 11.86% | -4.84% | |
| 二纺机 | 600604 | 4.840 | 4.99% | 6.61% | 18.63% | -37.55% | |
| 汇通能源 | 600605 | 12.650 | -8.00% | 5.68% | 14.27% | -16.94% | |
| S*ST中纺 | 600610 | 8.960 | -1.10% | -8.66% | 6.04% | -37.21% | |
| 海立股份 | 600619 | 8.420 | -0.94% | -8.48% | 3.82% | -32.48% | |
| 上电股份 | 600627 | 42.930 | -0.83% | -4.60% | 24.25% | -31.33% | |
| 太极实业 | 600667 | 7.200 | -5.51% | 8.43% | 29.03% | -30.50% | |
| 广船国际 | 600685 | 37.450 | -1.73% | -10.60% | 9.99% | -34.95% | |
| 彩虹股份 | 600707 | 4.820 | 1.47% | -5.49% | 13.68% | -24.09% | |
| 常林股份 | 600710 | 7.120 | -0.84% | -2.33% | 17.59% | -9.70% | |
| 大连控股 | 600747 | 6.160 | 2.67% | -9.68% | 6.57% | -37.46% | |
| 东方银星 | 600753 | 6.490 | -2.26% | -15.60% | 14.26% | -36.74% | |
| 安徽合力 | 600761 | 17.450 | -2.51% | -12.00% | 0.52% | -49.70% | |
| 力源液压 | 600765 | 27.800 | -3.03% | -6.41% | 8.75% | -27.07% | |
| 东方锅炉 | 600786 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 昆明机床 | 600806 | 16.480 | -2.20% | -19.33% | 1.79% | -30.64% | |
| 厦工股份 | 600815 | 11.660 | -0.51% | -8.41% | 14.43% | -19.53% | |
| 上海机电 | 600835 | 19.000 | -1.45% | -10.04% | 8.26% | -42.37% | |
| 上柴股份 | 600841 | 17.600 | 0.00% | -5.27% | 10.21% | 10.69% | |
| *ST通科 | 600862 | 12.150 | -2.64% | -12.08% | 26.96% | -9.46% | |
| 五洲明珠 | 600873 | 8.390 | -2.78% | -8.90% | 27.12% | -40.41% | |
| 东方电气 | 600875 | 30.140 | -10.00% | -32.80% | -19.86% | -68.42% | |
| S*ST湖科 | 600892 | 14.810 | 1.16% | -0.87% | 27.23% | -19.07% | |
| 北方创业 | 600967 | 10.390 | -3.26% | -10.51% | 5.70% | -43.81% | |
| 中材国际 | 600970 | 65.020 | 0.29% | -1.45% | 8.28% | 7.47% | |
| 宝胜股份 | 600973 | 20.750 | -1.98% | -9.27% | -3.62% | -40.49% | |
| *ST建机 | 600984 | 7.240 | -2.69% | -8.70% | 20.27% | -44.52% | |
| 晋亿实业 | 601002 | 6.310 | 0.96% | -9.21% | 0.80% | -30.81% | |
| @平均值 | -- | 16.464 | -0.99% | -6.05% | 10.94% | -24.56% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
【统计】机械.电器类公司市场表现(20080523)
查看评论 更新时间:2008-05-23
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·散户风向标:上周A股持仓账户数首度突破5000
·昨日两市资金净流出37亿
·股指小幅收高资金微量流出14亿元
·3478点以来162只A股跌幅超3成
·9月大小非解禁74亿股 年内最少
·A股持仓账户数连续四周创新高
·8月股市资金净流出1300亿
·基金一对多开闸 首批60至100亿资金可望中旬
·昨日两市资金净流出37亿
·股指小幅收高资金微量流出14亿元
·3478点以来162只A股跌幅超3成
·9月大小非解禁74亿股 年内最少
·A股持仓账户数连续四周创新高
·8月股市资金净流出1300亿
·基金一对多开闸 首批60至100亿资金可望中旬
·沪深股市季涨跌龙虎榜(20090902)
·沪深股市月涨跌龙虎榜(20090902)
·沪深股市周涨跌龙虎榜(20090902)
·沪深股市日涨跌龙虎榜(20090902)
·9月大小非解禁74亿股 年内最少
·股指小幅收高资金微量流出14亿元
·散户风向标:上周A股持仓账户数首度突破5000
·8月股市资金净流出1300亿
·沪深股市月涨跌龙虎榜(20090902)
·沪深股市周涨跌龙虎榜(20090902)
·沪深股市日涨跌龙虎榜(20090902)
·9月大小非解禁74亿股 年内最少
·股指小幅收高资金微量流出14亿元
·散户风向标:上周A股持仓账户数首度突破5000
·8月股市资金净流出1300亿
焦点事件
频道文章精选
赞助商链接
商城文章精选
- 博客
- 贴吧
- 圈子
赞助商链接
- 银行/保险推荐
- 黄金/外汇推荐
- 理财/汽车推荐
分类信息