| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 深圳能源 | 000027 | 11.420 | -3.06% | -9.44% | 12.51% | -36.94% | |
| 深南电Ａ | 000037 | 7.700 | -0.65% | -3.39% | 5.48% | -14.54% | |
| 富龙热电 | 000426 | 10.640 | -1.94% | 4.21% | 6.61% | 10.60% | |
| 穗恒运Ａ | 000531 | 11.510 | -3.36% | -15.99% | 0.96% | -19.23% | |
| 汕电力Ａ | 000534 | 7.540 | -2.46% | -8.27% | 0.00% | -47.78% | |
| 粤电力Ａ | 000539 | 8.130 | 0.37% | 5.72% | 23.56% | -34.75% | |
| 建投能源 | 000600 | 8.360 | -3.46% | -7.42% | 8.57% | -45.45% | |
| 泰达股份 | 000652 | 9.460 | -3.47% | -18.49% | -9.59% | -28.21% | |
| ST惠天 | 000692 | 5.330 | 0.95% | -5.66% | 8.33% | -35.24% | |
| 滨海能源 | 000695 | 13.350 | 0.00% | -1.04% | 9.43% | 38.20% | |
| 鲁能泰山 | 000720 | 6.580 | -1.35% | 2.81% | 36.23% | -19.66% | |
| 漳泽电力 | 000767 | 6.620 | -4.06% | -2.79% | 10.52% | -41.16% | |
| 合加资源 | 000826 | 18.220 | -0.49% | -1.94% | 11.92% | -2.51% | |
| 吉电股份 | 000875 | 5.790 | 0.35% | -3.02% | 13.31% | -28.96% | |
| 赣能股份 | 000899 | 7.320 | 0.00% | -6.15% | 2.66% | -26.80% | |
| 凯迪电力 | 000939 | 14.100 | -0.70% | -5.69% | 11.29% | -29.29% | |
| 东方热电 | 000958 | 7.990 | -5.67% | -10.22% | 26.42% | -35.09% | |
| 长源电力 | 000966 | 5.820 | 1.57% | -0.34% | 17.10% | -25.67% | |
| 闽东电力 | 000993 | 6.330 | -2.01% | -8.53% | 9.33% | -32.94% | |
| 华能国际 | 600011 | 9.880 | 2.70% | 8.33% | 32.09% | -17.39% | |
| 上海电力 | 600021 | 6.260 | -2.19% | -5.01% | 5.39% | -31.06% | |
| 华电国际 | 600027 | 5.590 | -3.29% | -0.18% | 14.55% | -28.15% | |
| 广州控股 | 600098 | 8.130 | -2.40% | -4.80% | 4.14% | -33.55% | |
| 明星电力 | 600101 | 7.200 | -8.75% | -0.55% | 15.20% | -22.16% | |
| 三峡水利 | 600116 | 9.480 | -5.11% | 9.09% | 15.05% | -17.92% | |
| 岷江水电 | 600131 | 0.000 | 0.00% | 0.00% | 23.68% | -10.31% | |
| 联美控股 | 600167 | 12.350 | 0.41% | -10.12% | 23.75% | -31.96% | |
| 桂冠电力 | 600236 | 7.480 | -3.61% | -7.77% | 4.91% | -46.57% | |
| 钱江水利 | 600283 | 11.320 | -2.83% | -7.06% | 16.82% | -27.01% | |
| 九龙电力 | 600292 | 7.210 | -9.08% | -0.41% | 19.77% | -31.33% | |
| 桂东电力 | 600310 | 18.090 | -2.53% | -8.64% | 17.95% | -40.24% | |
| 金山股份 | 600396 | 10.840 | -4.07% | -3.21% | 24.45% | -38.44% | |
| 涪陵电力 | 600452 | 7.510 | -6.01% | 5.18% | 31.90% | -29.51% | |
| 西昌电力 | 600505 | 7.010 | -7.76% | 5.57% | 28.15% | -13.14% | |
| 天富热电 | 600509 | 13.400 | -2.69% | 7.72% | 49.09% | -24.34% | |
| 申能股份 | 600642 | 11.500 | -1.03% | -1.63% | 18.43% | -30.35% | |
| 乐山电力 | 600644 | 11.870 | -7.05% | 0.85% | 28.60% | -12.96% | |
| 川投能源 | 600674 | 29.290 | -3.11% | 10.74% | 41.35% | 13.09% | |
| 大连热电 | 600719 | 8.490 | -4.93% | 0.47% | 12.01% | -5.25% | |
| 华电能源 | 600726 | 4.370 | -0.46% | -2.67% | 14.40% | -26.55% | |
| 龙建股份 | 600853 | 5.080 | -8.14% | 7.63% | 27.96% | -13.61% | |
| 创业环保 | 600874 | 11.110 | -3.48% | -8.56% | 0.54% | 21.16% | |
| 宁波热电 | 600982 | 6.690 | -2.05% | -1.76% | 10.21% | -29.65% | |
| @平均值 | -- | 9.580 | -2.72% | -2.38% | 15.93% | -22.85% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
【统计】综合公用类公司市场表现(20080523)
查看评论 更新时间:2008-05-23
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·散户风向标:上周A股持仓账户数首度突破5000
·昨日两市资金净流出37亿
·股指小幅收高资金微量流出14亿元
·3478点以来162只A股跌幅超3成
·9月大小非解禁74亿股 年内最少
·A股持仓账户数连续四周创新高
·8月股市资金净流出1300亿
·基金一对多开闸 首批60至100亿资金可望中旬
·昨日两市资金净流出37亿
·股指小幅收高资金微量流出14亿元
·3478点以来162只A股跌幅超3成
·9月大小非解禁74亿股 年内最少
·A股持仓账户数连续四周创新高
·8月股市资金净流出1300亿
·基金一对多开闸 首批60至100亿资金可望中旬
·沪深股市季涨跌龙虎榜(20090902)
·沪深股市月涨跌龙虎榜(20090902)
·沪深股市周涨跌龙虎榜(20090902)
·沪深股市日涨跌龙虎榜(20090902)
·9月大小非解禁74亿股 年内最少
·股指小幅收高资金微量流出14亿元
·散户风向标:上周A股持仓账户数首度突破5000
·8月股市资金净流出1300亿
·沪深股市月涨跌龙虎榜(20090902)
·沪深股市周涨跌龙虎榜(20090902)
·沪深股市日涨跌龙虎榜(20090902)
·9月大小非解禁74亿股 年内最少
·股指小幅收高资金微量流出14亿元
·散户风向标:上周A股持仓账户数首度突破5000
·8月股市资金净流出1300亿
焦点事件
频道文章精选
赞助商链接
商城文章精选
- 博客
- 贴吧
- 圈子
赞助商链接
- 银行/保险推荐
- 黄金/外汇推荐
- 理财/汽车推荐
分类信息