【统计】钢铁类公司市场表现(20080704)
www.cnfol.com 2008年07月04日 17:03 中金在线
更新时间:2008-07-04
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| *ST长钢 | 000569 | 6.330 | -1.40% | -2.16% | -10.34% | -12.21% | |
| 攀钢钢钒 | 000629 | 9.140 | -2.14% | -1.72% | -8.14% | -9.24% | |
| ST东源 | 000656 | 4.600 | -3.77% | -8.55% | -31.95% | -54.37% | |
| 韶钢松山 | 000717 | 5.040 | -1.37% | -1.75% | -27.67% | -39.46% | |
| 本钢板材 | 000761 | 6.600 | -1.93% | -2.22% | -30.75% | -34.65% | |
| 华神集团 | 000790 | 8.020 | 10.01% | 10.01% | -35.06% | -38.17% | |
| 太钢不锈 | 000825 | 10.050 | -1.18% | -10.11% | -37.58% | -35.70% | |
| 鞍钢股份 | 000898 | 12.250 | -3.16% | -9.26% | -36.28% | -37.22% | |
| 首钢股份 | 000959 | 4.270 | -1.61% | -3.39% | -23.91% | -28.43% | |
| 科学城 | 000975 | 5.700 | 0.88% | -26.92% | -26.92% | -22.76% | |
| 三钢闽光 | 002110 | 14.520 | 2.25% | 9.58% | -21.73% | -0.88% | |
| 邯郸钢铁 | 600001 | 4.710 | 1.29% | 3.06% | -20.57% | -31.44% | |
| 武钢股份 | 600005 | 9.500 | 0.85% | -3.94% | -33.36% | -31.13% | |
| 包钢股份 | 600010 | 3.930 | 0.00% | -1.01% | -23.72% | -34.42% | |
| 宝钢股份 | 600019 | 8.390 | -1.29% | -6.05% | -29.79% | -25.66% | |
| 济南钢铁 | 600022 | 10.100 | -1.37% | -7.00% | -29.07% | -20.54% | |
| 莱钢股份 | 600102 | 9.620 | -2.04% | -6.51% | -34.38% | -34.80% | |
| 西宁特钢 | 600117 | 10.350 | -0.67% | 1.37% | -23.90% | -16.60% | |
| 杭钢股份 | 600126 | 5.500 | -1.61% | -1.43% | -24.03% | -20.84% | |
| 宁夏恒力 | 600165 | 4.680 | -1.06% | 8.33% | -21.87% | -26.65% | |
| 凌钢股份 | 600231 | 11.380 | 1.70% | 6.85% | -19.18% | 23.47% | |
| 南钢股份 | 600282 | 4.780 | -1.44% | -6.82% | -34.43% | -41.57% | |
| 酒钢宏兴 | 600307 | 9.190 | -2.44% | -5.06% | -37.53% | -37.66% | |
| 抚顺特钢 | 600399 | 5.020 | 1.21% | 2.24% | -31.04% | -31.70% | |
| 安泰集团 | 600408 | 10.120 | -6.38% | -6.64% | -21.73% | 6.19% | |
| 杭萧钢构 | 600477 | 7.120 | -2.06% | 9.71% | -28.23% | -13.49% | |
| 长江精工 | 600496 | 5.090 | -0.78% | -0.39% | -27.70% | -35.13% | |
| 金自天正 | 600560 | 10.060 | -0.30% | 4.03% | -22.26% | -4.68% | |
| 安阳钢铁 | 600569 | 4.830 | 0.42% | 0.84% | -29.11% | -36.76% | |
| 八一钢铁 | 600581 | 9.200 | 0.99% | 1.77% | -34.29% | -17.13% | |
| 新钢股份 | 600782 | 7.870 | -1.63% | -7.52% | -39.04% | -30.94% | |
| 鲁银投资 | 600784 | 5.260 | -3.13% | 10.27% | -17.94% | -24.21% | |
| 鹏博士 | 600804 | 12.560 | -1.18% | 8.46% | -22.18% | -19.37% | |
| 马钢股份 | 600808 | 5.310 | -0.93% | -1.48% | -27.95% | -18.56% | |
| 广钢股份 | 600894 | 4.760 | -0.42% | 1.71% | -24.56% | -37.04% | |
| 贵绳股份 | 600992 | 5.810 | 0.87% | 2.29% | -24.84% | -27.78% | |
| 柳钢股份 | 601003 | 5.110 | -2.48% | 1.59% | -31.68% | -32.09% | |
| 重庆钢铁 | 601005 | 5.150 | -0.58% | 1.78% | -30.31% | -22.79% | |
| @平均值 | -- | 7.419 | -0.73% | -0.95% | -27.24% | -25.17% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
24小时热门文章
栏目最新文章
