| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| SST华新 | 000010 | 7.690 | -4.94% | -4.94% | -33.65% | -17.31% | |
| 中联重科 | 000157 | 13.270 | -0.82% | -15.53% | -37.07% | -37.07% | |
| 潍柴动力 | 000338 | 41.340 | 0.05% | -12.04% | 1.55% | -35.40% | |
| 许继电气 | 000400 | 9.140 | 0.22% | -8.07% | -6.77% | -64.74% | |
| 华意压缩 | 000404 | 4.430 | -2.64% | -6.74% | 4.24% | -21.73% | |
| 沈阳机床 | 000410 | 7.100 | -0.70% | -14.56% | 0.00% | -27.40% | |
| 徐工科技 | 000425 | 0.000 | 0.00% | 0.00% | 0.00% | 12.93% | |
| 银河动力 | 000519 | 3.980 | -3.40% | -9.95% | 5.85% | -31.38% | |
| 柳工 | 000528 | 17.400 | -1.92% | -18.65% | -14.29% | -25.32% | |
| 大冷股份 | 000530 | 6.330 | -2.62% | 2.46% | 17.55% | -17.75% | |
| 万家乐 | 000533 | 4.840 | -4.54% | -7.10% | -6.20% | -24.38% | |
| SST闽东 | 000536 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 创元科技 | 000551 | 6.190 | 0.32% | -11.57% | -1.41% | -17.15% | |
| 万向钱潮 | 000559 | 5.650 | -2.59% | -11.44% | -2.92% | -31.52% | |
| S*ST长岭 | 000561 | 0.000 | 0.00% | 0.00% | 0.00% | 10.65% | |
| 苏常柴Ａ | 000570 | 4.740 | -1.04% | -11.40% | -2.07% | -44.42% | |
| 威孚高科 | 000581 | 8.130 | -0.12% | -13.14% | -1.45% | -33.90% | |
| 西北轴承 | 000595 | 10.230 | 0.39% | -4.03% | 10.59% | 61.36% | |
| 石油济柴 | 000617 | 11.740 | 0.60% | -11.26% | 7.51% | -29.11% | |
| SST合金 | 000633 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 金德发展 | 000639 | 8.710 | 1.75% | 1.87% | 18.50% | -44.17% | |
| 经纬纺机 | 000666 | 5.550 | 4.72% | 9.25% | 15.63% | -10.34% | |
| 思达高科 | 000676 | 4.380 | 1.62% | -6.01% | 6.31% | -9.88% | |
| 襄阳轴承 | 000678 | 4.530 | 9.95% | 0.00% | 5.10% | -19.25% | |
| 山推股份 | 000680 | 10.940 | 0.00% | -13.01% | -9.52% | -8.08% | |
| 美锦能源 | 000723 | 23.910 | -6.12% | -10.58% | 1.87% | -5.12% | |
| 中核科技 | 000777 | 13.400 | -3.11% | -7.59% | 18.69% | -19.85% | |
| 新兴铸管 | 000778 | 6.260 | -4.32% | -0.36% | -5.58% | -17.99% | |
| 烟台冰轮 | 000811 | 5.880 | -0.34% | -10.23% | -8.70% | -40.59% | |
| 江淮动力 | 000816 | 4.050 | 1.25% | -7.68% | 17.63% | 18.31% | |
| 超声电子 | 000823 | 5.370 | -0.92% | -3.42% | 3.87% | -20.97% | |
| 秦川发展 | 000837 | 5.950 | -0.83% | -11.85% | 15.53% | -31.35% | |
| 银星能源 | 000862 | 11.880 | -3.41% | -16.69% | -11.61% | -32.11% | |
| 山东巨力 | 000880 | 8.000 | -2.56% | -13.98% | -4.76% | -43.58% | |
| 中鼎股份 | 000887 | 13.150 | 1.31% | 7.08% | 12.39% | -2.30% | |
| 广州冷机 | 000893 | 13.430 | -0.52% | 7.01% | 38.74% | 97.79% | |
| 云内动力 | 000903 | 7.800 | 0.52% | -9.30% | -1.27% | -28.79% | |
| 天一科技 | 000908 | 7.390 | -7.16% | -10.21% | -2.12% | -76.52% | |
| *ST汇通 | 000920 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| *ST阿继 | 000922 | 5.400 | -1.64% | -11.76% | -20.00% | -32.84% | |
| 河北宣工 | 000923 | 5.840 | -2.99% | -8.61% | -12.44% | -58.14% | |
| 大连金牛 | 000961 | 6.120 | 3.90% | -5.85% | 12.50% | -38.43% | |
| 上风高科 | 000967 | 4.040 | -1.46% | -14.59% | -2.65% | -24.06% | |
| 安泰科技 | 000969 | 16.700 | -1.76% | -8.84% | 15.17% | -21.57% | |
| 中科三环 | 000970 | 6.470 | -1.67% | -11.97% | -0.31% | -21.82% | |
| 精工科技 | 002006 | 10.400 | -3.26% | -13.33% | -7.72% | 0.00% | |
| 大族激光 | 002008 | 11.210 | 0.54% | -7.28% | 6.97% | 2.54% | |
| 天奇股份 | 002009 | 11.240 | -2.77% | -12.05% | 1.63% | -26.54% | |
| 盾安环境 | 002011 | 10.550 | -4.09% | -10.21% | 13.44% | -17.17% | |
| 中航精机 | 002013 | 10.470 | 0.19% | -11.94% | -3.50% | 14.64% | |
| 航天电器 | 002025 | 10.000 | -2.91% | 0.00% | -4.31% | 3.56% | |
| 山东威达 | 002026 | 5.570 | 0.00% | -6.86% | -13.78% | -35.31% | |
| 思源电气 | 002028 | 24.450 | -0.37% | -5.20% | 11.14% | -14.27% | |
| 轴研科技 | 002046 | 8.800 | -0.68% | -10.02% | -6.98% | -25.92% | |
| 宁波华翔 | 002048 | 7.490 | -3.73% | -18.14% | -16.78% | -29.34% | |
| 晶源电子 | 002049 | 7.570 | -4.30% | -4.42% | -0.13% | -16.61% | |
| 三花股份 | 002050 | 16.510 | 1.29% | 1.16% | 0.36% | -15.33% | |
| 中工国际 | 002051 | 14.080 | -0.28% | -7.06% | -0.42% | -11.14% | |
| 江苏宏宝 | 002071 | 5.500 | -4.87% | -6.64% | -9.69% | -28.59% | |
| 青岛软控 | 002073 | 16.900 | -2.03% | -5.00% | -1.74% | -5.06% | |
| 高新张铜 | 002075 | 4.290 | 0.00% | -14.37% | -9.68% | -45.70% | |
| 山河智能 | 002097 | 17.880 | -3.14% | -16.53% | -17.30% | -33.41% | |
| 浔兴股份 | 002098 | 8.400 | -1.87% | -11.09% | -14.46% | -31.25% | |
| 广东鸿图 | 002101 | 12.970 | 2.53% | -2.92% | -21.01% | -10.49% | |
| 信隆实业 | 002105 | 4.780 | 0.21% | -8.08% | -5.07% | -16.18% | |
| 三变科技 | 002112 | 13.820 | -1.92% | -5.43% | -1.68% | 4.70% | |
| 天马股份 | 002122 | 49.110 | 0.84% | -9.51% | 10.83% | -11.40% | |
| 利欧股份 | 002131 | 10.450 | 1.06% | 1.95% | 2.65% | -6.83% | |
| 东南网架 | 002135 | 8.330 | -1.42% | -9.46% | -26.46% | -30.02% | |
| 蓉胜超微 | 002141 | 10.340 | 0.98% | -7.26% | -29.52% | -16.14% | |
| 方圆支承 | 002147 | 17.510 | 0.57% | -7.11% | 2.28% | -12.72% | |
| 汉钟精机 | 002158 | 10.960 | -0.72% | -9.05% | -28.36% | -16.01% | |
| 东力传动 | 002164 | 11.230 | -3.52% | -12.27% | -2.52% | 0.77% | |
| 深圳惠程 | 002168 | 10.880 | -1.09% | -13.51% | -16.82% | -42.73% | |
| 智光电气 | 002169 | 12.400 | -0.32% | -10.01% | -24.16% | -12.43% | |
| 江特电机 | 002176 | 14.530 | -1.82% | -10.80% | -31.30% | -19.78% | |
| 万力达 | 002180 | 10.000 | -0.99% | -8.26% | -14.53% | -45.29% | |
| 海得控制 | 002184 | 6.740 | -0.74% | -9.41% | -13.57% | -29.65% | |
| 方正电机 | 002196 | 10.860 | -1.36% | -13.19% | -31.61% | -18.88% | |
| 金风科技 | 002202 | 38.060 | -3.65% | -9.16% | 0.26% | -15.98% | |
| 华锐铸钢 | 002204 | 18.570 | 0.43% | -3.18% | 11.46% | 28.20% | |
| 达意隆 | 002209 | 8.540 | 0.00% | -5.43% | -7.68% | -26.62% | |
| 南洋股份 | 002212 | 13.390 | -1.25% | -9.28% | -11.32% | -26.61% | |
| 华东数控 | 002248 | 12.200 | -5.06% | -4.69% | 0.00% | 0.00% | |
| 海陆重工 | |||||||
| 002255 | 23.000 | 5.41% | 6.48% | 0.00% | 0.00% | ||
| 三一重工 | 600031 | 20.680 | 0.73% | -12.11% | 11.35% | 1.79% | |
| 冠城大通 | 600067 | 8.510 | 0.47% | -6.28% | 11.53% | -27.77% | |
| 中船股份 | 600072 | 12.540 | 0.24% | -13.99% | -0.16% | -32.18% | |
| 特变电工 | 600089 | 17.660 | -0.23% | 2.20% | 26.87% | 15.09% | |
| 林海股份 | 600099 | 4.240 | -3.92% | -11.10% | 1.30% | -25.35% | |
| 长征电气 | |||||||
| 600112 | 8.450 | -0.71% | -7.55% | -12.62% | -28.09% | ||
| 华夏建通 | 600149 | 4.440 | -4.31% | -4.31% | 4.72% | -41.35% | |
| 中国船舶 | 600150 | 77.620 | -0.74% | -12.11% | 5.81% | -19.02% | |
| 香江控股 | 600162 | 8.310 | -0.24% | -17.97% | -3.03% | -38.58% | |
| 太原重工 | 600169 | 22.200 | -2.37% | -9.76% | 1.79% | -21.25% | |
| 长城电工 | 600192 | 7.490 | -4.46% | -15.56% | -9.32% | -20.66% | |
| 哈空调 | 600202 | 11.410 | -3.63% | -9.59% | 10.37% | -26.49% | |
| 全柴动力 | 600218 | 4.390 | -0.23% | -7.77% | -2.44% | -25.95% | |
| 青海华鼎 | 600243 | 5.700 | 0.88% | -5.94% | 6.15% | -22.85% | |
| 北方股份 | 600262 | 6.120 | -1.29% | -11.43% | -4.15% | -20.51% | |
| 国电南自 | 600268 | 13.440 | 0.15% | -6.28% | 7.35% | -25.12% | |
| 华仪电气 | 600290 | 19.820 | -0.65% | -5.26% | 16.79% | -26.57% | |
| 标准股份 | 600302 | 4.150 | -0.24% | -8.19% | -2.12% | -30.60% | |
| 平高电气 | 600312 | 10.450 | 3.16% | 3.47% | 4.50% | 23.59% | |
| 振华港机 | 600320 | 12.190 | 2.35% | -2.25% | 15.46% | -9.04% | |
| 鼎盛天工 | 600335 | 7.180 | -5.65% | 0.98% | 24.65% | -23.21% | |
| 国祥股份 | 600340 | 0.000 | 0.00% | 0.00% | 11.22% | -5.91% | |
| 航天动力 | 600343 | 11.740 | -0.84% | -8.28% | 2.09% | -0.88% | |
| 大橡塑 | 600346 | 8.060 | 9.96% | 11.17% | 20.97% | -16.44% | |
| 鑫新股份 | 600373 | 6.890 | 2.23% | -0.86% | 11.67% | -16.89% | |
| 龙净环保 | 600388 | 14.540 | -2.02% | -7.68% | 31.23% | -13.40% | |
| 湘电股份 | 600416 | 11.900 | -0.75% | -10.46% | 14.42% | -29.08% | |
| 百利电气 | 600468 | 8.690 | -3.34% | -10.50% | 14.19% | 1.76% | |
| 华光股份 | 600475 | 8.640 | -2.04% | -9.62% | -4.47% | -26.25% | |
| 晋西车轴 | 600495 | 11.540 | -0.35% | -8.27% | 4.43% | -13.82% | |
| 科达机电 | 600499 | 21.370 | 4.24% | 3.79% | 28.19% | 33.81% | |
| 航天晨光 | 600501 | 8.490 | 6.52% | 2.91% | 14.55% | -14.37% | |
| 置信电气 | 600517 | 22.590 | 0.00% | -8.84% | 2.73% | -1.13% | |
| 菲达环保 | 600526 | 12.550 | -4.92% | -6.34% | 15.24% | -18.61% | |
| 天威保变 | 600550 | 32.080 | 0.00% | -5.51% | 14.78% | -9.87% | |
| 大西洋 | 600558 | 9.260 | -0.43% | -11.56% | -0.64% | -20.33% | |
| 洪城股份 | 600566 | 5.740 | 0.35% | -7.42% | -9.32% | -20.04% | |
| 精达股份 | 600577 | 4.660 | -0.85% | -8.63% | 0.65% | -30.96% | |
| 卧龙电气 | 600580 | 6.770 | -0.15% | -5.31% | 4.64% | -25.85% | |
| 天地科技 | 600582 | 21.370 | -2.42% | -7.57% | -1.52% | -12.35% | |
| 泰豪科技 | 600590 | 6.220 | -2.66% | -9.99% | 0.65% | -22.41% | |
| 龙溪股份 | 600592 | 7.430 | 2.34% | -3.00% | 14.13% | -14.81% | |
| 二纺机 | 600604 | 3.200 | -1.84% | -8.57% | -10.36% | -27.11% | |
| 汇通能源 | 600605 | 0.000 | 0.00% | 8.56% | 24.56% | -11.54% | |
| SST中纺 | 600610 | 7.230 | -3.60% | -7.54% | -12.68% | -23.89% | |
| 海立股份 | 600619 | 5.600 | -0.88% | -7.95% | 7.52% | -16.00% | |
| 上电股份 | 600627 | 33.180 | -0.03% | -7.94% | 1.37% | -7.45% | |
| 太极实业 | 600667 | 4.520 | 0.22% | -6.03% | -0.66% | -27.21% | |
| 广船国际 | 600685 | 24.520 | -1.88% | -14.59% | 5.24% | -27.43% | |
| 彩虹股份 | 600707 | 3.640 | 0.00% | -4.96% | 4.00% | -21.55% | |
| 常林股份 | 600710 | 4.900 | -1.21% | -8.24% | 1.87% | -22.15% | |
| 大连控股 | 600747 | 4.950 | -2.17% | -11.29% | -0.40% | -20.29% | |
| 东方银星 | 600753 | 0.000 | 0.00% | 0.00% | 24.01% | -10.21% | |
| 安徽合力 | 600761 | 12.490 | -3.85% | -13.26% | 1.79% | -23.07% | |
| 力源液压 | 600765 | 24.160 | 0.62% | -9.68% | -6.68% | -3.32% | |
| 东方锅炉 | 600786 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 昆明机床 | 600806 | 11.910 | -2.54% | -13.44% | -7.86% | -22.20% | |
| 厦工股份 | 600815 | 7.130 | 0.56% | -9.75% | 5.06% | -6.71% | |
| 上海机电 | 600835 | 12.360 | -3.89% | -8.92% | -4.53% | -16.50% | |
| 上柴股份 | 600841 | 11.250 | -1.23% | -11.21% | -4.34% | -30.64% | |
| *ST通科 | 600862 | 9.530 | -3.05% | -2.36% | 14.41% | -3.35% | |
| 五洲明珠 | 600873 | 6.130 | -0.65% | -8.37% | 6.98% | -18.59% | |
| 东方电气 | 600875 | 28.720 | -0.59% | -10.86% | 12.77% | -15.52% | |
| S*ST湖科 | 600892 | 10.160 | 0.99% | 1.60% | -17.13% | -20.75% | |
| 北方创业 | 600967 | 7.600 | 0.00% | -9.85% | 2.84% | -26.92% | |
| 中材国际 | 600970 | 59.220 | -0.20% | -5.49% | 11.45% | -4.66% | |
| 宝胜股份 | 600973 | 14.200 | -4.31% | -9.27% | -4.51% | -31.38% | |
| ST建机 | 600984 | 4.980 | 1.22% | -3.68% | -6.74% | -27.62% | |
| 晋亿实业 | 601002 | 6.520 | -2.83% | -7.52% | -1.36% | 6.89% | |
| @平均值 | -- | 12.020 | -0.84% | -7.12% | 0.55% | -17.31% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
【统计】机械.电器类公司市场表现(20080717)
查看评论 更新时间:2008-07-17
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·数据揭秘：加速建仓是近期主题 牛股将在以下
·上市公司赚钱10最名单
·机构连续增仓前二十只个股(截止8.31)
·8月份跌幅最大的50只个股一览(截止8.31)
·2009年8月份全部大宗股票交易数据
·机构连续增仓前二十只个股(截止9.01)
·沪市活跃股公开信息（2009年8月31日）
·连续下跌前十只个股 (截止8.31)
·上市公司赚钱10最名单
·机构连续增仓前二十只个股(截止8.31)
·8月份跌幅最大的50只个股一览(截止8.31)
·2009年8月份全部大宗股票交易数据
·机构连续增仓前二十只个股(截止9.01)
·沪市活跃股公开信息（2009年8月31日）
·连续下跌前十只个股 (截止8.31)
·沪深股市季涨跌龙虎榜(20090902)
·沪深股市月涨跌龙虎榜(20090902)
·沪深股市周涨跌龙虎榜(20090902)
·沪深股市日涨跌龙虎榜(20090902)
·9月大小非解禁74亿股 年内最少
·股指小幅收高资金微量流出14亿元
·散户风向标:上周A股持仓账户数首度突破5000
·8月股市资金净流出1300亿
·沪深股市月涨跌龙虎榜(20090902)
·沪深股市周涨跌龙虎榜(20090902)
·沪深股市日涨跌龙虎榜(20090902)
·9月大小非解禁74亿股 年内最少
·股指小幅收高资金微量流出14亿元
·散户风向标:上周A股持仓账户数首度突破5000
·8月股市资金净流出1300亿
焦点事件
频道文章精选
赞助商链接
商城文章精选
- 博客
- 贴吧
- 圈子
赞助商链接
- 银行/保险推荐
- 黄金/外汇推荐
- 理财/汽车推荐
分类信息