| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| SST华新 | 000010 | 8.040 | 4.55% | -0.62% | -30.63% | -9.05% | |
| 中联重科 | 000157 | 13.800 | 3.99% | -10.97% | -34.56% | -34.56% | |
| 潍柴动力 | 000338 | 42.600 | 3.05% | -8.29% | -3.73% | -33.43% | |
| 许继电气 | 000400 | 9.420 | 3.06% | -2.08% | -5.37% | -63.67% | |
| 华意压缩 | 000404 | 4.610 | 4.06% | -0.22% | 1.77% | -10.14% | |
| 沈阳机床 | 000410 | 7.360 | 3.66% | -8.68% | -1.47% | -21.70% | |
| 徐工科技 | 000425 | 0.000 | 0.00% | 0.00% | 0.00% | 25.45% | |
| 银河动力 | 000519 | 4.100 | 3.02% | -7.24% | 3.02% | -25.45% | |
| 柳工 | 000528 | 18.280 | 5.06% | -12.95% | -15.84% | -22.05% | |
| 大冷股份 | 000530 | 6.180 | -2.37% | -1.17% | 10.21% | -15.23% | |
| 万家乐 | 000533 | 4.960 | 2.48% | -3.88% | -7.81% | -16.22% | |
| SST闽东 | 000536 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 创元科技 | 000551 | 6.360 | 2.75% | -7.02% | -6.06% | -8.64% | |
| 万向钱潮 | 000559 | 5.880 | 4.07% | -6.81% | -3.61% | -27.59% | |
| S*ST长岭 | 000561 | 0.000 | 0.00% | 0.00% | 0.00% | 16.54% | |
| 苏常柴Ａ | 000570 | 4.930 | 4.01% | -5.37% | -4.27% | -42.82% | |
| 威孚高科 | 000581 | 8.800 | 8.24% | -3.83% | -3.08% | -23.48% | |
| 西北轴承 | 000595 | 10.950 | 7.04% | 3.89% | 15.26% | 88.47% | |
| 石油济柴 | 000617 | 12.350 | 5.20% | -0.08% | 2.83% | -21.29% | |
| SST合金 | 000633 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 金德发展 | 000639 | 9.220 | 5.86% | 9.24% | 20.37% | -40.90% | |
| 经纬纺机 | 000666 | 5.540 | -0.02% | 7.33% | 10.54% | -5.15% | |
| 思达高科 | 000676 | 4.370 | -0.23% | -5.41% | 1.86% | -5.41% | |
| 襄阳轴承 | 000678 | 4.410 | -2.65% | 0.00% | -2.43% | -16.16% | |
| 山推股份 | 000680 | 11.420 | 4.39% | -7.38% | -11.26% | -1.79% | |
| 美锦能源 | 000723 | 24.480 | 2.38% | -6.06% | -2.08% | -0.04% | |
| 中核科技 | 000777 | 13.700 | 2.24% | -2.21% | 10.31% | -15.33% | |
| 新兴铸管 | 000778 | 6.400 | 2.24% | -0.20% | -6.40% | -13.26% | |
| 烟台冰轮 | 000811 | 6.070 | 3.23% | -9.54% | -9.54% | -31.89% | |
| 江淮动力 | 000816 | 4.200 | 3.70% | -4.33% | 13.63% | 30.54% | |
| 超声电子 | 000823 | 5.630 | 4.84% | 2.93% | 4.26% | -17.21% | |
| 秦川发展 | 000837 | 6.150 | 3.36% | -9.82% | 8.47% | -21.15% | |
| 银星能源 | 000862 | 12.770 | 7.49% | -7.93% | -4.99% | -23.03% | |
| 山东巨力 | 000880 | 8.290 | 3.63% | -8.70% | -8.60% | -41.54% | |
| 中鼎股份 | 000887 | 13.600 | 3.42% | 7.94% | 14.00% | 1.04% | |
| 广州冷机 | 000893 | 12.180 | -9.31% | -4.69% | 14.37% | 99.35% | |
| 云内动力 | 000903 | 8.100 | 3.85% | -7.74% | -1.46% | -18.78% | |
| 天一科技 | 000908 | 7.950 | 7.58% | -10.57% | 7.00% | -74.74% | |
| *ST汇通 | 000920 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| *ST阿继 | 000922 | 5.670 | 5.00% | -6.44% | -17.83% | -27.31% | |
| 河北宣工 | 000923 | 6.090 | 4.28% | -2.40% | -13.00% | -56.34% | |
| 大连金牛 | 000961 | 6.290 | 2.78% | -8.58% | 5.18% | -36.72% | |
| 上风高科 | 000967 | 4.170 | 3.22% | -11.46% | -4.14% | -13.00% | |
| 安泰科技 | 000969 | 17.710 | 6.05% | -3.75% | 12.44% | -11.37% | |
| 中科三环 | 000970 | 6.880 | 6.34% | -4.31% | 0.15% | -13.30% | |
| 精工科技 | 002006 | 10.880 | 4.62% | -7.80% | -7.64% | 12.71% | |
| 大族激光 | 002008 | 11.450 | 2.14% | -5.29% | 2.23% | 9.00% | |
| 天奇股份 | 002009 | 11.870 | 5.60% | -6.90% | 2.33% | -19.09% | |
| 盾安环境 | 002011 | 11.140 | 5.59% | -8.61% | 12.98% | -7.20% | |
| 中航精机 | 002013 | 10.760 | 2.77% | -7.96% | -6.11% | 23.49% | |
| 航天电器 | 002025 | 10.500 | 5.00% | 4.06% | 0.48% | 6.04% | |
| 山东威达 | 002026 | 5.730 | 2.87% | -2.88% | -14.61% | -26.52% | |
| 思源电气 | 002028 | 25.680 | 5.03% | 1.10% | 11.56% | -7.36% | |
| 轴研科技 | 002046 | 9.250 | 5.11% | -3.55% | -6.66% | -22.17% | |
| 宁波华翔 | 002048 | 7.580 | 1.20% | -14.35% | -21.04% | -23.97% | |
| 晶源电子 | 002049 | 7.750 | 2.38% | -0.90% | -1.65% | -9.89% | |
| 三花股份 | 002050 | 17.000 | 2.97% | 3.66% | 0.00% | -8.45% | |
| 中工国际 | 002051 | 15.490 | 10.01% | 4.31% | 1.77% | 4.88% | |
| 江苏宏宝 | 002071 | 5.710 | 3.82% | -0.74% | -7.32% | -21.41% | |
| 青岛软控 | 002073 | 17.340 | 2.60% | -2.25% | -4.20% | -3.40% | |
| 高新张铜 | 002075 | 4.470 | 4.20% | -9.70% | -12.18% | -37.83% | |
| 山河智能 | 002097 | 18.480 | 3.36% | -7.41% | -22.03% | -26.37% | |
| 浔兴股份 | 002098 | 8.170 | -2.74% | -10.60% | -19.79% | -32.55% | |
| 广东鸿图 | 002101 | 13.550 | 4.47% | 3.59% | -19.25% | -6.49% | |
| 信隆实业 | 002105 | 4.940 | 3.35% | -3.70% | -5.09% | -7.88% | |
| 三变科技 | 002112 | 14.480 | 4.78% | -3.40% | -3.30% | 21.90% | |
| 天马股份 | 002122 | 50.940 | 3.73% | -3.89% | 9.52% | -0.91% | |
| 利欧股份 | 002131 | 10.780 | 3.16% | 5.89% | 5.89% | 2.83% | |
| 东南网架 | 002135 | 8.600 | 3.24% | -4.12% | -25.01% | -25.20% | |
| 蓉胜超微 | 002141 | 10.520 | 1.74% | -3.49% | -27.55% | -11.15% | |
| 方圆支承 | 002147 | 18.470 | 5.48% | -4.74% | 1.60% | -2.66% | |
| 汉钟精机 | 002158 | 11.380 | 3.83% | -4.05% | -24.88% | -11.27% | |
| 东力传动 | 002164 | 11.900 | 5.97% | -7.39% | -1.65% | 6.42% | |
| 深圳惠程 | 002168 | 11.190 | 2.85% | -8.05% | -14.58% | -36.35% | |
| 智光电气 | 002169 | 12.950 | 4.44% | -4.07% | -20.11% | -5.14% | |
| 江特电机 | 002176 | 15.040 | 3.51% | -4.75% | -28.45% | -11.52% | |
| 万力达 | 002180 | 10.370 | 3.70% | -6.15% | -15.14% | -39.60% | |
| 海得控制 | 002184 | 6.940 | 2.97% | -4.01% | -13.12% | -22.56% | |
| 方正电机 | 002196 | 11.690 | 7.64% | -3.39% | -26.01% | -7.72% | |
| 金风科技 | 002202 | 38.660 | 1.58% | -5.68% | -3.78% | -9.14% | |
| 华锐铸钢 | 002204 | 18.890 | 1.72% | -3.38% | 8.25% | 41.98% | |
| 达意隆 | 002209 | 8.650 | 1.29% | -1.70% | -10.64% | -21.03% | |
| 南洋股份 | 002212 | 13.930 | 4.03% | -4.00% | -11.22% | -20.25% | |
| 华东数控 | 002248 | 12.730 | 4.34% | 0.00% | 2.17% | 0.00% | |
| 海陆重工 | |||||||
| 002255 | 22.790 | -0.91% | 3.87% | 0.00% | 0.00% | ||
| 三一重工 | 600031 | 21.810 | 5.46% | -4.38% | 6.75% | 15.20% | |
| 冠城大通 | 600067 | 8.510 | 0.00% | -1.62% | 5.58% | -25.02% | |
| 中船股份 | 600072 | 13.110 | 4.55% | -7.68% | -2.31% | -24.48% | |
| 特变电工 | 600089 | 18.690 | 5.83% | 3.95% | 24.52% | 27.49% | |
| 林海股份 | 600099 | 4.430 | 4.48% | -4.58% | 0.11% | -15.09% | |
| 长征电气 | |||||||
| 600112 | 8.780 | 3.91% | -1.90% | -12.81% | -19.89% | ||
| 华夏建通 | 600149 | 4.580 | 3.15% | 0.00% | 2.46% | -36.48% | |
| 中国船舶 | 600150 | 80.520 | 3.74% | -6.77% | -0.22% | -13.80% | |
| 香江控股 | 600162 | 8.610 | 3.61% | -12.59% | -6.21% | -29.31% | |
| 太原重工 | 600169 | 22.960 | 3.42% | -4.17% | 1.15% | -14.01% | |
| 长城电工 | 600192 | 7.720 | 3.07% | -10.23% | -11.26% | -14.79% | |
| 哈空调 | 600202 | 11.760 | 3.07% | -6.81% | 7.74% | -19.53% | |
| 全柴动力 | 600218 | 4.590 | 4.56% | -4.38% | -2.96% | -17.17% | |
| 青海华鼎 | 600243 | 5.930 | 4.04% | -0.67% | 1.72% | -14.14% | |
| 北方股份 | 600262 | 6.370 | 4.08% | -4.50% | -4.99% | -10.03% | |
| 国电南自 | 600268 | 13.880 | 3.27% | -3.21% | 8.02% | -14.12% | |
| 华仪电气 | 600290 | 19.880 | 0.30% | -5.69% | 6.60% | -22.04% | |
| 标准股份 | 600302 | 4.290 | 3.37% | -4.24% | -4.67% | -24.60% | |
| 平高电气 | 600312 | 10.550 | 0.96% | 4.46% | 3.43% | 33.15% | |
| 振华港机 | 600320 | 12.850 | 5.41% | 1.10% | 13.96% | -2.89% | |
| 鼎盛天工 | 600335 | 7.480 | 4.18% | 2.61% | 20.06% | -11.27% | |
| 国祥股份 | 600340 | 0.000 | 0.00% | 0.00% | 4.08% | 0.68% | |
| 航天动力 | 600343 | 12.200 | 3.92% | -5.43% | 2.09% | 9.45% | |
| 大橡塑 | 600346 | 8.850 | 9.80% | 24.47% | 24.41% | -1.28% | |
| 鑫新股份 | 600373 | 7.120 | 3.34% | 4.86% | 8.87% | -14.11% | |
| 龙净环保 | 600388 | 14.900 | 2.48% | -7.34% | 34.48% | -4.67% | |
| 湘电股份 | 600416 | 12.390 | 4.12% | -6.49% | 10.82% | -19.50% | |
| 百利电气 | 600468 | 9.170 | 5.52% | -3.58% | 9.56% | 6.50% | |
| 华光股份 | 600475 | 8.880 | 2.78% | -6.62% | -5.25% | -17.30% | |
| 晋西车轴 | 600495 | 12.310 | 6.67% | -0.97% | 5.30% | -3.53% | |
| 科达机电 | 600499 | 22.310 | 4.40% | 9.04% | 25.27% | 48.34% | |
| 航天晨光 | 600501 | 9.120 | 7.42% | 6.29% | 18.23% | 0.22% | |
| 置信电气 | 600517 | 22.850 | 1.15% | -5.54% | -0.22% | -0.84% | |
| 菲达环保 | 600526 | 13.030 | 3.82% | -6.93% | 12.42% | -9.83% | |
| 天威保变 | 600550 | 32.800 | 2.24% | -4.54% | 9.19% | -7.69% | |
| 大西洋 | 600558 | 9.580 | 3.46% | -7.62% | -4.39% | -12.72% | |
| 洪城股份 | 600566 | 5.920 | 3.14% | -4.82% | -9.89% | -10.17% | |
| 精达股份 | 600577 | 4.880 | 4.72% | -9.46% | 5.40% | -27.88% | |
| 卧龙电气 | 600580 | 7.090 | 4.73% | -0.84% | 3.50% | -21.31% | |
| 天地科技 | 600582 | 21.500 | 0.61% | -5.20% | -2.67% | -6.93% | |
| 泰豪科技 | 600590 | 6.610 | 6.27% | -2.36% | 0.76% | -16.56% | |
| 龙溪股份 | 600592 | 7.440 | 0.13% | -1.85% | 6.13% | -10.22% | |
| 二纺机 | 600604 | 3.350 | 4.69% | -1.76% | -8.47% | -23.69% | |
| 汇通能源 | 600605 | 9.290 | -6.07% | 3.34% | 6.41% | -10.76% | |
| SST中纺 | 600610 | 7.550 | 4.43% | -5.03% | -11.38% | -16.39% | |
| 海立股份 | 600619 | 5.840 | 4.29% | -6.68% | 6.18% | -9.22% | |
| 上电股份 | 600627 | 34.100 | 2.77% | -3.86% | 0.47% | -1.13% | |
| 太极实业 | 600667 | 4.600 | 1.77% | -7.07% | -4.37% | -20.69% | |
| 广船国际 | 600685 | 25.990 | 6.00% | -6.34% | 1.40% | -19.00% | |
| 彩虹股份 | 600707 | 3.710 | 1.92% | -1.07% | 0.27% | -13.92% | |
| 常林股份 | 600710 | 5.390 | 10.00% | 2.08% | 4.66% | -8.53% | |
| 大连控股 | 600747 | 5.180 | 4.65% | -9.44% | -1.33% | -7.99% | |
| 东方银星 | 600753 | 0.000 | 0.00% | 0.00% | 17.05% | -0.53% | |
| 安徽合力 | 600761 | 13.020 | 4.24% | -7.86% | -1.21% | -19.81% | |
| 力源液压 | 600765 | 24.820 | 2.73% | -4.65% | -6.76% | 1.74% | |
| 东方锅炉 | 600786 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 昆明机床 | 600806 | 12.790 | 7.39% | -3.47% | -7.04% | -10.24% | |
| 厦工股份 | 600815 | 7.530 | 5.61% | -7.49% | 2.06% | 2.76% | |
| 上海机电 | 600835 | 12.870 | 4.13% | -4.31% | -4.41% | -12.78% | |
| 上柴股份 | 600841 | 11.800 | 4.89% | -4.84% | -5.14% | -19.18% | |
| *ST通科 | 600862 | 10.150 | 6.51% | 1.70% | 10.81% | 1.00% | |
| 五洲明珠 | 600873 | 6.340 | 3.43% | -3.79% | 4.11% | -7.98% | |
| 东方电气 | 600875 | 29.710 | 3.45% | -6.57% | 10.47% | -10.62% | |
| S*ST湖科 | 600892 | 10.490 | 3.25% | 3.96% | -10.42% | -13.88% | |
| 北方创业 | 600967 | 7.840 | 3.16% | -4.27% | 0.51% | -25.26% | |
| 中材国际 | 600970 | 60.490 | 2.14% | -3.46% | 9.62% | 2.65% | |
| 宝胜股份 | 600973 | 14.480 | 1.97% | -2.43% | -7.36% | -25.44% | |
| ST建机 | 600984 | 5.120 | 2.81% | -0.58% | -4.12% | -21.71% | |
| 晋亿实业 | 601002 | 6.780 | 3.99% | -5.44% | -2.73% | 15.90% | |
| @平均值 | -- | 12.425 | 3.43% | -3.29% | -0.93% | -10.40% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
【统计】机械.电器类公司市场表现(20080718)
查看评论 更新时间:2008-07-18
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·数据揭秘：加速建仓是近期主题 牛股将在以下
·上市公司赚钱10最名单
·机构连续增仓前二十只个股(截止8.31)
·8月份跌幅最大的50只个股一览(截止8.31)
·2009年8月份全部大宗股票交易数据
·机构连续增仓前二十只个股(截止9.01)
·沪市活跃股公开信息（2009年8月31日）
·连续下跌前十只个股 (截止8.31)
·上市公司赚钱10最名单
·机构连续增仓前二十只个股(截止8.31)
·8月份跌幅最大的50只个股一览(截止8.31)
·2009年8月份全部大宗股票交易数据
·机构连续增仓前二十只个股(截止9.01)
·沪市活跃股公开信息（2009年8月31日）
·连续下跌前十只个股 (截止8.31)
·沪深股市季涨跌龙虎榜(20090902)
·沪深股市月涨跌龙虎榜(20090902)
·沪深股市周涨跌龙虎榜(20090902)
·沪深股市日涨跌龙虎榜(20090902)
·9月大小非解禁74亿股 年内最少
·股指小幅收高资金微量流出14亿元
·散户风向标:上周A股持仓账户数首度突破5000
·8月股市资金净流出1300亿
·沪深股市月涨跌龙虎榜(20090902)
·沪深股市周涨跌龙虎榜(20090902)
·沪深股市日涨跌龙虎榜(20090902)
·9月大小非解禁74亿股 年内最少
·股指小幅收高资金微量流出14亿元
·散户风向标:上周A股持仓账户数首度突破5000
·8月股市资金净流出1300亿
焦点事件
频道文章精选
赞助商链接
商城文章精选
- 博客
- 贴吧
- 圈子
赞助商链接
- 银行/保险推荐
- 黄金/外汇推荐
- 理财/汽车推荐
分类信息