| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 深赤湾Ａ | 000022 | 15.830 | 0.96% | 9.70% | 14.88% | -2.64% | |
| 中集集团 | 000039 | 11.180 | -1.06% | 5.47% | 5.82% | -26.25% | |
| 盐田港 | 000088 | 7.720 | -2.03% | 4.89% | 2.52% | -18.03% | |
| 深圳机场 | 000089 | 6.540 | -0.15% | 3.97% | 4.47% | -10.64% | |
| 中信海直 | 000099 | 5.190 | -0.95% | 7.68% | 13.56% | -11.12% | |
| 南京中北 | 000421 | 4.600 | -2.95% | 5.50% | 14.43% | -18.58% | |
| 湖南投资 | 000548 | 6.260 | -0.32% | 2.79% | 2.96% | -15.41% | |
| 东北证券 | 000686 | 22.730 | -2.32% | 12.58% | 13.54% | -15.50% | |
| 西飞国际 | 000768 | 18.050 | -0.88% | 8.28% | 18.56% | -5.22% | |
| S延边路 | 000776 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 东莞控股 | 000828 | 6.280 | -0.16% | 5.37% | 8.46% | -17.86% | |
| 海南高速 | 000886 | 3.560 | 0.00% | 5.01% | 10.56% | -13.17% | |
| 现代投资 | 000900 | 17.040 | -1.10% | 8.54% | 4.86% | -10.75% | |
| 厦门港务 | 000905 | 11.610 | -1.53% | 5.74% | 14.49% | -13.73% | |
| 华北高速 | 000916 | 5.170 | -0.77% | 5.08% | 11.18% | -16.58% | |
| 中国中期 | 000996 | 26.100 | 6.97% | 5.54% | 52.36% | 38.20% | |
| 怡亚通 | 002183 | 24.190 | -3.39% | 1.17% | 14.75% | 10.27% | |
| 飞马国际 | 002210 | 11.320 | -1.14% | 7.64% | 16.79% | -19.19% | |
| ST东北高 | 600003 | 3.570 | 0.56% | 3.78% | -0.28% | -27.88% | |
| 白云机场 | 600004 | 10.680 | -0.28% | 5.43% | 4.81% | -29.13% | |
| 上海机场 | 600009 | 16.170 | -0.80% | 7.66% | 5.76% | -25.55% | |
| 皖通高速 | 600012 | 5.570 | -0.18% | 8.58% | 12.30% | -7.41% | |
| 日照港 | 600017 | 13.300 | -2.64% | 3.02% | 20.25% | -1.62% | |
| 上港集团 | 600018 | 4.990 | -0.80% | 2.67% | 3.10% | -19.58% | |
| 中原高速 | 600020 | 3.890 | -1.02% | 5.71% | 12.76% | -15.38% | |
| 中海发展 | 600026 | 21.790 | -2.55% | 5.62% | 10.32% | -21.61% | |
| 南方航空 | 600029 | 8.290 | 1.72% | 11.73% | 21.91% | -23.38% | |
| 福建高速 | 600033 | 6.390 | -0.16% | 6.32% | 6.86% | -22.26% | |
| 楚天高速 | 600035 | 5.240 | -0.76% | 6.83% | 12.40% | -10.27% | |
| 哈飞股份 | 600038 | 16.920 | -1.63% | 12.20% | 16.51% | 13.63% | |
| 国能集团 | 600077 | 7.430 | -1.85% | 3.63% | 22.20% | 0.41% | |
| 重庆路桥 | 600106 | 9.790 | -0.51% | 11.50% | 26.81% | 25.01% | |
| 东方航空 | 600115 | 7.770 | 4.16% | 8.82% | 22.36% | -21.52% | |
| 长江投资 | 600119 | 4.670 | -0.85% | 7.11% | 18.83% | -11.22% | |
| 铁龙物流 | 600125 | 6.090 | -2.40% | 5.55% | 18.95% | -10.88% | |
| 锦州港 | 600190 | 6.280 | -1.26% | 5.90% | -30.45% | 3.12% | |
| 海南航空 | 600221 | 5.380 | 1.51% | 9.80% | 14.71% | -27.00% | |
| 路桥建设 | 600263 | 9.040 | 0.33% | 17.40% | 26.79% | -4.34% | |
| 赣粤高速 | 600269 | 10.630 | -2.03% | 6.51% | 8.80% | -19.43% | |
| 外运发展 | 600270 | 9.520 | -2.76% | 9.30% | 24.28% | -20.88% | |
| 重庆港九 | 600279 | 10.570 | -1.67% | 2.42% | 4.04% | 17.31% | |
| 浦东建设 | 600284 | 11.860 | 2.86% | 7.33% | 13.28% | -9.05% | |
| 营口港 | 600317 | 10.760 | 0.65% | 9.13% | 8.14% | -3.84% | |
| 西藏天路 | 600326 | 7.370 | -3.28% | 4.99% | 43.95% | 25.23% | |
| 山东高速 | 600350 | 5.860 | 0.86% | 4.09% | 15.84% | -19.57% | |
| 五洲交通 | 600368 | 5.240 | -2.60% | 7.82% | 17.23% | -27.46% | |
| 宁沪高速 | 600377 | 6.300 | -0.16% | 3.96% | 6.39% | -13.91% | |
| 北巴传媒 | 600386 | 11.940 | -1.89% | -1.08% | 19.04% | -1.89% | |
| 中远航运 | 600428 | 28.470 | 0.53% | 2.82% | 14.11% | -13.91% | |
| 深高速 | 600548 | 6.700 | 5.68% | 4.52% | 28.60% | -17.34% | |
| 江西长运 | 600561 | 6.520 | -0.46% | 6.36% | 17.90% | -3.92% | |
| 芜湖港 | 600575 | 5.000 | -0.40% | 5.93% | 17.92% | -7.75% | |
| 上海航空 | 600591 | 6.560 | 4.13% | 13.30% | 24.48% | -13.11% | |
| 大众交通 | 600611 | 10.350 | -0.38% | 10.70% | 16.03% | 19.42% | |
| 天宸股份 | 600620 | 6.120 | -2.55% | 20.95% | 55.73% | -9.47% | |
| 锦江投资 | 600650 | 9.480 | -1.56% | 12.32% | 19.70% | -12.22% | |
| 强生控股 | 600662 | 5.680 | -3.07% | 9.44% | 20.65% | -9.95% | |
| 亚通股份 | 600692 | 6.100 | 0.16% | 14.23% | 17.08% | 0.90% | |
| 天津港 | 600717 | 14.500 | -2.09% | 3.28% | 12.23% | -22.68% | |
| 巴士股份 | 600741 | 6.070 | 0.17% | 18.55% | -20.65% | -10.52% | |
| S*ST天海 | 600751 | 5.250 | 0.96% | 11.94% | -7.73% | -19.35% | |
| 宁波富邦 | 600768 | 5.330 | -1.11% | 6.60% | 11.74% | -5.01% | |
| 宁波海运 | 600798 | 8.830 | 1.38% | 10.65% | 23.84% | -11.80% | |
| 悦达投资 | 600805 | 4.530 | -0.22% | 4.86% | 14.39% | -5.07% | |
| 申通地铁 | 600834 | 8.180 | -3.54% | 12.82% | 21.62% | -0.36% | |
| 中海海盛 | 600896 | 9.850 | -1.20% | 9.57% | 23.59% | -18.51% | |
| 厦门空港 | 600897 | 15.540 | -2.75% | 4.93% | 8.38% | -25.86% | |
| 科达股份 | 600986 | 12.770 | 2.24% | 11.43% | 27.57% | 19.46% | |
| 大秦铁路 | 601006 | 13.700 | -0.72% | 6.78% | 12.48% | -1.69% | |
| 连云港 | 601008 | 6.310 | -1.10% | 3.78% | 8.05% | -2.83% | |
| 中国国航 | 601111 | 10.720 | 0.94% | 9.84% | 37.08% | -13.68% | |
| 广深铁路 | 601333 | 4.330 | 1.17% | 7.10% | 9.50% | -18.48% | |
| 中国中铁 | 601390 | 5.910 | 0.00% | 7.26% | 17.26% | -18.71% | |
| 中海集运 | 601866 | 4.920 | -0.61% | 5.81% | 13.67% | -19.94% | |
| 招商轮船 | 601872 | 6.820 | -0.58% | 6.40% | 13.78% | -21.15% | |
| 中国远洋 | 601919 | 21.190 | -0.94% | 4.44% | 12.41% | -17.50% | |
| @平均值 | -- | 9.632 | -0.48% | 7.31% | 14.52% | -9.97% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
【统计】交通运输类公司市场表现(20080723)
查看评论 更新时间:2008-07-23
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·数据揭秘：加速建仓是近期主题 牛股将在以下
·上市公司赚钱10最名单
·机构连续增仓前二十只个股(截止8.31)
·8月份跌幅最大的50只个股一览(截止8.31)
·2009年8月份全部大宗股票交易数据
·机构连续增仓前二十只个股(截止9.01)
·沪市活跃股公开信息（2009年8月31日）
·连续下跌前十只个股 (截止8.31)
·上市公司赚钱10最名单
·机构连续增仓前二十只个股(截止8.31)
·8月份跌幅最大的50只个股一览(截止8.31)
·2009年8月份全部大宗股票交易数据
·机构连续增仓前二十只个股(截止9.01)
·沪市活跃股公开信息（2009年8月31日）
·连续下跌前十只个股 (截止8.31)
·沪深股市季涨跌龙虎榜(20090902)
·沪深股市月涨跌龙虎榜(20090902)
·沪深股市周涨跌龙虎榜(20090902)
·沪深股市日涨跌龙虎榜(20090902)
·9月大小非解禁74亿股 年内最少
·股指小幅收高资金微量流出14亿元
·散户风向标:上周A股持仓账户数首度突破5000
·8月股市资金净流出1300亿
·沪深股市月涨跌龙虎榜(20090902)
·沪深股市周涨跌龙虎榜(20090902)
·沪深股市日涨跌龙虎榜(20090902)
·9月大小非解禁74亿股 年内最少
·股指小幅收高资金微量流出14亿元
·散户风向标:上周A股持仓账户数首度突破5000
·8月股市资金净流出1300亿
焦点事件
频道文章精选
赞助商链接
商城文章精选
- 博客
- 贴吧
- 圈子
赞助商链接
- 银行/保险推荐
- 黄金/外汇推荐
- 理财/汽车推荐
分类信息