| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 深圳能源 | 000027 | 9.360 | 0.54% | 11.96% | 6.36% | -7.78% | |
| 深南电Ａ | 000037 | 5.650 | -0.53% | 3.29% | 5.63% | -14.63% | |
| 富龙热电 | 000426 | 8.200 | 6.22% | 36.44% | 24.24% | -17.84% | |
| 穗恒运Ａ | 000531 | 8.370 | 0.24% | 3.33% | 8.42% | -26.58% | |
| 汕电力Ａ | 000534 | 5.460 | -1.62% | 7.06% | 6.73% | -26.39% | |
| 粤电力Ａ | 000539 | 6.800 | 4.29% | 9.32% | 2.19% | 4.98% | |
| 建投能源 | 000600 | 6.440 | -1.68% | 3.54% | 5.75% | -16.36% | |
| 泰达股份 | 000652 | 7.720 | -3.50% | 5.03% | 34.26% | -26.22% | |
| ST惠天 | 000692 | 5.160 | -1.71% | -2.64% | 28.68% | 4.88% | |
| 滨海能源 | 000695 | 9.700 | -3.67% | 2.21% | 18.98% | -20.32% | |
| 鲁能泰山 | 000720 | 4.610 | -1.71% | 2.44% | -2.12% | -4.55% | |
| 漳泽电力 | 000767 | 5.020 | -0.59% | 4.15% | -0.20% | -12.77% | |
| 合加资源 | 000826 | 16.080 | -1.05% | 10.14% | 15.02% | -1.23% | |
| 吉电股份 | 000875 | 4.440 | -3.48% | -2.84% | -1.77% | -13.11% | |
| 赣能股份 | 000899 | 5.380 | -3.41% | 2.67% | 8.03% | -24.54% | |
| 凯迪电力 | 000939 | 9.460 | -1.05% | 4.03% | 5.18% | -24.63% | |
| 东方热电 | 000958 | 5.840 | 9.98% | 23.47% | 17.27% | -7.59% | |
| 长源电力 | 000966 | 4.230 | -1.63% | 4.19% | -2.53% | -14.89% | |
| 闽东电力 | 000993 | 5.240 | -1.69% | -2.06% | 11.49% | -9.50% | |
| 华能国际 | 600011 | 7.010 | 2.19% | 4.32% | -17.04% | -2.67% | |
| 上海电力 | 600021 | 4.370 | -1.13% | 0.92% | -8.00% | -11.72% | |
| 华电国际 | 600027 | 4.550 | 0.66% | 2.58% | -11.08% | -5.62% | |
| 广州控股 | 600098 | 5.940 | -0.83% | 3.48% | 0.34% | -23.10% | |
| 明星电力 | 600101 | 5.800 | -1.53% | 1.75% | 11.54% | -7.20% | |
| 三峡水利 | 600116 | 6.580 | 2.17% | 8.22% | 0.15% | -20.15% | |
| 岷江水电 | 600131 | 5.430 | 5.23% | 11.04% | 2.65% | -26.89% | |
| 联美控股 | 600167 | 9.850 | 10.06% | 18.25% | 28.09% | -1.30% | |
| 桂冠电力 | 600236 | 6.440 | 0.00% | 1.74% | -4.87% | -8.16% | |
| 钱江水利 | 600283 | 8.040 | 0.12% | -2.55% | 15.68% | -17.03% | |
| 九龙电力 | 600292 | 5.450 | 5.21% | 7.50% | 11.00% | -7.77% | |
| 桂东电力 | 600310 | 13.690 | -0.51% | 4.58% | -2.91% | -10.11% | |
| 金山股份 | 600396 | 8.380 | -2.22% | 2.20% | -0.97% | -3.58% | |
| 涪陵电力 | 600452 | 5.860 | -2.66% | 1.03% | 8.92% | 3.60% | |
| 西昌电力 | 600505 | 5.150 | 0.19% | 5.53% | 3.41% | -5.85% | |
| 天富热电 | 600509 | 9.630 | -3.89% | 2.77% | 13.56% | 7.34% | |
| 申能股份 | 600642 | 9.430 | -2.18% | 5.96% | 0.32% | 0.18% | |
| 乐山电力 | 600644 | 8.320 | -1.54% | 2.72% | 3.48% | -9.86% | |
| 川投能源 | 600674 | 22.940 | -2.92% | 0.97% | 17.82% | 10.70% | |
| 大连热电 | 600719 | 9.940 | -2.26% | 0.61% | 11.43% | 31.49% | |
| 华电能源 | 600726 | 3.670 | 0.27% | 3.67% | -7.09% | -3.46% | |
| 龙建股份 | 600853 | 3.710 | 0.00% | 8.16% | 5.10% | -6.55% | |
| 创业环保 | 600874 | 8.860 | -1.99% | -0.78% | 12.29% | -19.82% | |
| 宁波热电 | 600982 | 5.400 | -1.46% | 11.34% | 9.76% | -9.56% | |
| @平均值 | -- | 7.386 | -0.12% | 5.39% | 6.86% | -9.45% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
【统计】综合公用类公司市场表现(20080723)
查看评论 更新时间:2008-07-23
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·数据揭秘：加速建仓是近期主题 牛股将在以下
·上市公司赚钱10最名单
·机构连续增仓前二十只个股(截止8.31)
·8月份跌幅最大的50只个股一览(截止8.31)
·2009年8月份全部大宗股票交易数据
·机构连续增仓前二十只个股(截止9.01)
·沪市活跃股公开信息（2009年8月31日）
·连续下跌前十只个股 (截止8.31)
·上市公司赚钱10最名单
·机构连续增仓前二十只个股(截止8.31)
·8月份跌幅最大的50只个股一览(截止8.31)
·2009年8月份全部大宗股票交易数据
·机构连续增仓前二十只个股(截止9.01)
·沪市活跃股公开信息（2009年8月31日）
·连续下跌前十只个股 (截止8.31)
·沪深股市季涨跌龙虎榜(20090902)
·沪深股市月涨跌龙虎榜(20090902)
·沪深股市周涨跌龙虎榜(20090902)
·沪深股市日涨跌龙虎榜(20090902)
·9月大小非解禁74亿股 年内最少
·股指小幅收高资金微量流出14亿元
·散户风向标:上周A股持仓账户数首度突破5000
·8月股市资金净流出1300亿
·沪深股市月涨跌龙虎榜(20090902)
·沪深股市周涨跌龙虎榜(20090902)
·沪深股市日涨跌龙虎榜(20090902)
·9月大小非解禁74亿股 年内最少
·股指小幅收高资金微量流出14亿元
·散户风向标:上周A股持仓账户数首度突破5000
·8月股市资金净流出1300亿
焦点事件
频道文章精选
赞助商链接
商城文章精选
- 博客
- 贴吧
- 圈子
赞助商链接
- 银行/保险推荐
- 黄金/外汇推荐
- 理财/汽车推荐
分类信息