| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 深圳能源 | 000027 | 9.020 | -0.17% | 12.44% | 5.58% | -16.35% | |
| 深南电Ａ | 000037 | 5.750 | 1.77% | 7.28% | 7.49% | -20.92% | |
| 富龙热电 | 000426 | 8.200 | 0.00% | 34.87% | 22.94% | -17.84% | |
| 穗恒运Ａ | 000531 | 8.880 | 6.09% | 10.45% | 12.83% | -29.19% | |
| 汕电力Ａ | 000534 | 5.600 | 2.56% | 9.80% | 9.00% | -31.36% | |
| 粤电力Ａ | 000539 | 6.850 | 0.74% | 12.85% | 5.74% | -3.09% | |
| 建投能源 | 000600 | 6.590 | 2.33% | 9.29% | 6.63% | -22.20% | |
| 泰达股份 | 000652 | 7.980 | 3.37% | 7.84% | 31.90% | -30.69% | |
| ST惠天 | 000692 | 5.130 | -0.58% | -1.91% | 30.53% | -0.77% | |
| 滨海能源 | 000695 | 9.900 | 2.06% | 6.45% | 18.24% | -26.08% | |
| 鲁能泰山 | 000720 | 4.710 | 2.17% | 7.29% | 0.43% | -2.48% | |
| 漳泽电力 | 000767 | 5.100 | 1.59% | 6.47% | 0.99% | -19.50% | |
| 合加资源 | 000826 | 16.410 | 2.05% | 12.01% | 15.40% | -8.12% | |
| 吉电股份 | 000875 | 4.630 | 4.28% | 5.23% | 2.21% | -17.03% | |
| 赣能股份 | 000899 | 5.510 | 2.42% | 5.15% | 0.55% | -28.90% | |
| 凯迪电力 | 000939 | 9.750 | 3.07% | 8.37% | 3.04% | -29.41% | |
| 东方热电 | 000958 | 6.050 | 3.60% | 27.37% | 21.73% | -12.82% | |
| 长源电力 | 000966 | 4.320 | 2.13% | 5.62% | 0.23% | -19.85% | |
| 闽东电力 | 000993 | 5.320 | 1.53% | 8.13% | 11.30% | -16.35% | |
| 华能国际 | 600011 | 7.170 | 2.28% | 14.17% | -15.15% | -9.60% | |
| 上海电力 | 600021 | 4.430 | 1.37% | 6.49% | -4.53% | -18.59% | |
| 华电国际 | 600027 | 4.730 | 3.96% | 9.77% | -6.53% | -10.88% | |
| 广州控股 | 600098 | 6.060 | 2.02% | 6.50% | 1.00% | -28.70% | |
| 明星电力 | 600101 | 5.910 | 1.90% | 5.72% | 13.87% | -14.10% | |
| 三峡水利 | 600116 | 6.860 | 4.26% | 15.49% | 6.85% | -23.95% | |
| 岷江水电 | 600131 | 5.600 | 3.13% | 17.40% | 5.86% | -31.51% | |
| 联美控股 | 600167 | 9.880 | 0.30% | 21.82% | 23.50% | -10.02% | |
| 桂冠电力 | 600236 | 6.580 | 2.17% | 9.30% | -2.52% | -14.69% | |
| 钱江水利 | 600283 | 8.320 | 3.48% | 8.76% | 17.18% | -21.95% | |
| 九龙电力 | 600292 | 5.520 | 1.28% | 13.35% | 12.20% | -15.08% | |
| 桂东电力 | 600310 | 14.150 | 3.36% | 9.27% | -0.42% | -15.62% | |
| 金山股份 | 600396 | 8.640 | 3.10% | 8.14% | 0.09% | -9.62% | |
| 涪陵电力 | 600452 | 5.900 | 0.68% | 1.37% | 9.26% | -5.15% | |
| 西昌电力 | 600505 | 5.200 | 0.97% | 8.11% | 6.12% | -13.19% | |
| 天富热电 | 600509 | 9.990 | 3.74% | 8.82% | 16.16% | 11.33% | |
| 申能股份 | 600642 | 9.610 | 1.91% | 9.08% | 1.80% | -7.24% | |
| 乐山电力 | 600644 | 8.620 | 3.61% | 9.53% | 3.73% | -15.07% | |
| 川投能源 | 600674 | 23.390 | 1.96% | 9.50% | 11.06% | 2.63% | |
| 大连热电 | 600719 | 10.040 | 1.01% | -1.18% | 11.80% | 22.32% | |
| 华电能源 | 600726 | 3.710 | 1.09% | 6.30% | -9.29% | -11.24% | |
| 龙建股份 | 600853 | 3.760 | 1.35% | 9.62% | 2.17% | -13.96% | |
| 创业环保 | 600874 | 9.100 | 2.71% | 7.57% | 13.89% | -25.16% | |
| 宁波热电 | 600982 | 5.500 | 1.85% | 15.30% | 10.66% | -16.19% | |
| @平均值 | -- | 7.543 | 2.20% | 9.89% | 7.80% | -15.07% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
【统计】综合公用类公司市场表现(20080724)
查看评论 更新时间:2008-07-24
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·数据揭秘：加速建仓是近期主题 牛股将在以下
·上市公司赚钱10最名单
·机构连续增仓前二十只个股(截止8.31)
·8月份跌幅最大的50只个股一览(截止8.31)
·2009年8月份全部大宗股票交易数据
·机构连续增仓前二十只个股(截止9.01)
·沪市活跃股公开信息（2009年8月31日）
·连续下跌前十只个股 (截止8.31)
·上市公司赚钱10最名单
·机构连续增仓前二十只个股(截止8.31)
·8月份跌幅最大的50只个股一览(截止8.31)
·2009年8月份全部大宗股票交易数据
·机构连续增仓前二十只个股(截止9.01)
·沪市活跃股公开信息（2009年8月31日）
·连续下跌前十只个股 (截止8.31)
·沪深股市季涨跌龙虎榜(20090902)
·沪深股市月涨跌龙虎榜(20090902)
·沪深股市周涨跌龙虎榜(20090902)
·沪深股市日涨跌龙虎榜(20090902)
·9月大小非解禁74亿股 年内最少
·股指小幅收高资金微量流出14亿元
·散户风向标:上周A股持仓账户数首度突破5000
·8月股市资金净流出1300亿
·沪深股市月涨跌龙虎榜(20090902)
·沪深股市周涨跌龙虎榜(20090902)
·沪深股市日涨跌龙虎榜(20090902)
·9月大小非解禁74亿股 年内最少
·股指小幅收高资金微量流出14亿元
·散户风向标:上周A股持仓账户数首度突破5000
·8月股市资金净流出1300亿
焦点事件
频道文章精选
赞助商链接
商城文章精选
- 博客
- 贴吧
- 圈子
赞助商链接
- 银行/保险推荐
- 黄金/外汇推荐
- 理财/汽车推荐
分类信息