| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| SST华新 | 000010 | 8.310 | 2.34% | 8.06% | -28.30% | 3.88% | |
| 中联重科 | 000157 | 14.530 | 2.54% | 9.50% | -31.10% | -31.10% | |
| 潍柴动力 | 000338 | 45.810 | 4.33% | 10.81% | 9.07% | -28.41% | |
| 许继电气 | 000400 | 10.220 | 3.44% | 11.82% | 14.94% | -60.62% | |
| 华意压缩 | 000404 | 4.880 | 2.74% | 10.16% | 15.09% | -12.54% | |
| 沈阳机床 | 000410 | 8.110 | 1.12% | 14.23% | 8.42% | -22.84% | |
| 徐工科技 | 000425 | 0.000 | 0.00% | 0.00% | 0.00% | 17.19% | |
| 银河动力 | 000519 | 4.280 | 1.90% | 7.54% | 15.36% | -31.30% | |
| 柳工 | 000528 | 19.240 | 3.94% | 10.57% | 5.14% | -35.76% | |
| 大冷股份 | 000530 | 6.430 | 1.58% | 1.58% | 20.90% | -29.56% | |
| 万家乐 | 000533 | 5.200 | 1.56% | 7.44% | 12.07% | -18.50% | |
| SST闽东 | 000536 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 创元科技 | 000551 | 6.950 | 2.51% | 12.28% | 13.93% | -14.56% | |
| 万向钱潮 | 000559 | 6.350 | 1.93% | 12.39% | 15.25% | -33.09% | |
| S*ST长岭 | 000561 | 0.000 | 0.00% | 0.00% | 0.00% | 16.97% | |
| 苏常柴Ａ | 000570 | 5.360 | 2.88% | 13.08% | 11.67% | -37.04% | |
| 威孚高科 | 000581 | 9.350 | 2.86% | 15.01% | 3.89% | -29.01% | |
| 西北轴承 | 000595 | 11.350 | -0.26% | 10.95% | 27.96% | 77.07% | |
| 石油济柴 | 000617 | 12.880 | 1.42% | 9.71% | 6.27% | -24.63% | |
| SST合金 | 000633 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 金德发展 | 000639 | 9.510 | 1.28% | 9.18% | 36.05% | -39.04% | |
| 经纬纺机 | 000666 | 5.410 | 0.93% | -2.36% | 15.54% | -15.59% | |
| 思达高科 | 000676 | 4.460 | 3.00% | 1.83% | 8.78% | -6.30% | |
| 襄阳轴承 | 000678 | 4.690 | 3.53% | 3.53% | 14.11% | -18.01% | |
| 山推股份 | 000680 | 12.000 | 4.17% | 9.69% | 4.31% | -11.94% | |
| 美锦能源 | 000723 | 24.450 | 4.00% | 2.26% | -0.93% | -10.83% | |
| 中核科技 | 000777 | 14.400 | 1.41% | 7.46% | 4.96% | -9.45% | |
| 新兴铸管 | 000778 | 6.720 | 2.13% | 7.35% | 12.23% | -23.75% | |
| 烟台冰轮 | 000811 | 6.550 | 2.83% | 11.39% | 11.21% | -31.23% | |
| 江淮动力 | 000816 | 4.340 | 0.46% | 7.16% | 21.11% | 5.80% | |
| 超声电子 | 000823 | 5.950 | 4.39% | 10.80% | 15.31% | -19.02% | |
| 秦川发展 | 000837 | 7.130 | 3.63% | 19.83% | 27.32% | -18.61% | |
| 银星能源 | 000862 | 12.900 | 2.54% | 8.59% | -4.02% | -34.12% | |
| 山东巨力 | 000880 | 9.550 | 0.10% | 19.38% | 13.15% | -35.86% | |
| 中鼎股份 | 000887 | 13.750 | 2.38% | 4.56% | 21.68% | -14.86% | |
| 广州冷机 | 000893 | 12.730 | 6.08% | -5.21% | 23.47% | 110.41% | |
| 云内动力 | 000903 | 8.630 | 3.35% | 10.64% | 12.52% | -25.86% | |
| 天一科技 | 000908 | 8.480 | 9.99% | 14.75% | 31.47% | -73.05% | |
| *ST汇通 | 000920 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| *ST阿继 | 000922 | 6.140 | 1.66% | 13.70% | 5.86% | -20.98% | |
| 河北宣工 | 000923 | 6.790 | 4.78% | 16.27% | 19.75% | -51.33% | |
| 大连金牛 | 000961 | 7.180 | 9.95% | 17.32% | 35.98% | -27.77% | |
| 上风高科 | 000967 | 4.470 | 3.47% | 10.64% | 9.02% | -21.40% | |
| 安泰科技 | 000969 | 18.330 | 2.40% | 9.76% | 16.68% | -10.90% | |
| 中科三环 | 000970 | 7.310 | 3.54% | 12.98% | 10.42% | -21.36% | |
| 精工科技 | 002006 | 11.710 | 2.09% | 12.60% | 10.06% | 9.51% | |
| 大族激光 | 002008 | 12.000 | 0.33% | 7.05% | 6.76% | -7.22% | |
| 天奇股份 | 002009 | 12.950 | 2.13% | 15.21% | 15.52% | -15.36% | |
| 盾安环境 | 002011 | 12.040 | 3.35% | 14.12% | 33.19% | -9.95% | |
| 中航精机 | 002013 | 11.250 | 0.54% | 7.45% | 9.86% | 14.48% | |
| 航天电器 | 002025 | 11.600 | 1.84% | 16.00% | 30.04% | 3.84% | |
| 山东威达 | 002026 | 6.140 | 2.68% | 10.23% | 8.67% | -25.57% | |
| 思源电气 | 002028 | 26.670 | -1.22% | 9.08% | 17.59% | -11.10% | |
| 轴研科技 | 002046 | 9.680 | 2.54% | 10.00% | 7.68% | -14.82% | |
| 宁波华翔 | 002048 | 8.370 | 2.57% | 11.75% | 1.09% | -24.66% | |
| 晶源电子 | 002049 | 8.460 | 5.09% | 11.76% | 16.37% | -12.74% | |
| 三花股份 | 002050 | 18.040 | 5.93% | 9.27% | 20.03% | -9.39% | |
| 中工国际 | 002051 | 16.980 | 4.56% | 20.60% | 19.49% | 1.02% | |
| 江苏宏宝 | 002071 | 5.970 | 2.23% | 8.55% | -0.55% | -16.48% | |
| 青岛软控 | 002073 | 18.300 | 2.52% | 8.28% | 12.96% | -8.36% | |
| 高新张铜 | 002075 | 5.060 | 2.64% | 17.95% | 10.24% | -40.26% | |
| 山河智能 | 002097 | 19.270 | 2.34% | 7.77% | -5.03% | -37.44% | |
| 浔兴股份 | 002098 | 10.040 | 2.45% | 19.52% | 19.11% | -23.85% | |
| 广东鸿图 | 002101 | 13.730 | 2.69% | 5.86% | 12.36% | -9.55% | |
| 信隆实业 | 002105 | 5.240 | 1.55% | 9.62% | 5.96% | -14.31% | |
| 三变科技 | 002112 | 14.860 | 3.34% | 7.53% | 25.72% | 14.53% | |
| 天马股份 | 002122 | 53.990 | 1.93% | 9.94% | 14.92% | -1.64% | |
| 利欧股份 | 002131 | 10.930 | 1.67% | 4.59% | 30.59% | -10.31% | |
| 东南网架 | 002135 | 9.120 | 2.82% | 9.48% | 1.00% | -27.76% | |
| 蓉胜超微 | 002141 | 11.160 | 1.73% | 9.24% | 7.57% | -14.17% | |
| 方圆支承 | 002147 | 18.800 | 0.00% | 7.37% | 13.94% | -17.91% | |
| 汉钟精机 | 002158 | 12.080 | 2.90% | 10.22% | 7.09% | -20.39% | |
| 东力传动 | 002164 | 12.950 | 1.49% | 15.32% | 26.96% | -1.01% | |
| 深圳惠程 | 002168 | 12.100 | 2.28% | 11.21% | 13.08% | -23.80% | |
| 智光电气 | 002169 | 14.030 | 3.93% | 13.15% | 15.85% | -7.86% | |
| 江特电机 | 002176 | 15.910 | 3.31% | 9.50% | 3.31% | -18.88% | |
| 万力达 | 002180 | 11.770 | 2.44% | 17.70% | 12.96% | -30.95% | |
| 海得控制 | 002184 | 7.490 | 1.49% | 11.13% | 16.12% | -27.16% | |
| 方正电机 | 002196 | 12.580 | 1.04% | 15.84% | 12.02% | -10.89% | |
| 金风科技 | 002202 | 38.980 | 1.12% | 2.42% | -2.87% | -21.24% | |
| 华锐铸钢 | 002204 | 19.410 | 1.94% | 4.52% | 14.51% | 11.75% | |
| 达意隆 | 002209 | 9.240 | 4.05% | 8.20% | 14.22% | -26.89% | |
| 南洋股份 | 002212 | 14.690 | 2.01% | 9.71% | 8.73% | -21.64% | |
| 华东数控 | 002248 | 13.330 | 2.54% | 9.26% | 20.74% | 0.00% | |
| 海陆重工 | |||||||
| 002255 | 23.400 | 0.43% | 1.74% | 0.00% | 0.00% | ||
| 三一重工 | 600031 | 22.720 | 2.02% | 9.86% | 7.59% | -2.83% | |
| 冠城大通 | 600067 | 9.640 | 3.88% | 13.28% | 31.16% | -17.32% | |
| 中船股份 | 600072 | 13.940 | 3.18% | 11.34% | 13.97% | -35.84% | |
| 特变电工 | 600089 | 18.370 | 1.55% | 4.02% | 20.22% | 3.98% | |
| 林海股份 | 600099 | 4.840 | 0.62% | 14.15% | 15.48% | -17.34% | |
| 长征电气 | |||||||
| 600112 | 9.280 | 2.32% | 9.82% | 1.64% | -19.79% | ||
| 华夏建通 | 600149 | 4.980 | 1.22% | 12.16% | 15.81% | -36.48% | |
| 中国船舶 | 600150 | 83.330 | 1.92% | 7.36% | 11.33% | -23.49% | |
| 香江控股 | 600162 | 9.740 | 6.68% | 17.21% | 11.70% | -25.31% | |
| 太原重工 | 600169 | 24.910 | 0.20% | 12.21% | 13.23% | -18.75% | |
| 长城电工 | 600192 | 8.400 | 2.31% | 12.15% | 5.40% | -18.37% | |
| 哈空调 | 600202 | 12.880 | 0.86% | 12.88% | 29.80% | -17.72% | |
| 全柴动力 | 600218 | 4.860 | 1.89% | 10.71% | 13.29% | -22.78% | |
| 青海华鼎 | 600243 | 6.470 | 3.03% | 13.51% | 12.91% | -11.84% | |
| 北方股份 | 600262 | 6.960 | 1.16% | 13.73% | 14.29% | -10.99% | |
| 国电南自 | 600268 | 15.030 | 2.73% | 11.83% | 32.77% | 4.16% | |
| 华仪电气 | 600290 | 20.100 | 0.75% | 1.41% | 10.44% | -25.53% | |
| 标准股份 | 600302 | 4.670 | 3.78% | 12.53% | 8.86% | -22.43% | |
| 平高电气 | 600312 | 11.010 | 0.73% | 5.36% | 23.85% | 24.13% | |
| 振华港机 | 600320 | 13.000 | 2.69% | 6.64% | 21.34% | -16.81% | |
| 鼎盛天工 | 600335 | 8.340 | 5.04% | 16.16% | 57.06% | -13.84% | |
| 国祥股份 | 600340 | 0.000 | 0.00% | 0.00% | 2.65% | -8.04% | |
| 航天动力 | 600343 | 12.520 | 0.24% | 6.64% | 13.10% | -4.20% | |
| 大橡塑 | 600346 | 9.060 | 4.26% | 12.41% | 33.04% | 1.73% | |
| 鑫新股份 | 600373 | 5.130 | 2.78% | 11.88% | 23.73% | -7.01% | |
| 龙净环保 | 600388 | 15.950 | 6.76% | 11.74% | 22.99% | -8.57% | |
| 湘电股份 | 600416 | 12.720 | 3.33% | 6.89% | 8.81% | -19.34% | |
| 百利电气 | 600468 | 9.670 | 1.68% | 11.28% | 11.15% | -0.51% | |
| 华光股份 | 600475 | 9.550 | 4.37% | 10.53% | 10.20% | -18.74% | |
| 晋西车轴 | 600495 | 13.660 | 7.47% | 18.37% | 24.52% | -8.75% | |
| 科达机电 | 600499 | 22.440 | 1.31% | 5.01% | 25.86% | 25.15% | |
| 航天晨光 | 600501 | 9.040 | 2.15% | 6.48% | 29.69% | -18.48% | |
| 置信电气 | 600517 | 25.980 | 9.11% | 15.01% | 21.86% | 9.99% | |
| 菲达环保 | 600526 | 13.770 | 3.46% | 9.72% | 16.20% | -14.74% | |
| 天威保变 | 600550 | 32.990 | 2.07% | 2.84% | 3.09% | -7.32% | |
| 大西洋 | 600558 | 10.280 | 2.80% | 11.02% | 9.25% | -12.48% | |
| 洪城股份 | 600566 | 6.560 | 1.08% | 14.29% | 12.91% | -13.45% | |
| 精达股份 | 600577 | 5.240 | 2.95% | 12.45% | 14.91% | -26.60% | |
| 卧龙电气 | 600580 | 7.920 | 0.13% | 16.99% | 22.98% | -25.91% | |
| 天地科技 | 600582 | 22.150 | 0.50% | 3.65% | 3.99% | -3.70% | |
| 泰豪科技 | 600590 | 7.290 | 5.65% | 17.20% | 17.77% | -18.93% | |
| 龙溪股份 | 600592 | 7.630 | 1.87% | 2.69% | 13.20% | -18.73% | |
| 二纺机 | 600604 | 3.620 | 0.56% | 13.13% | 6.16% | -15.42% | |
| 汇通能源 | 600605 | 9.370 | 1.52% | -5.26% | 12.22% | -22.05% | |
| SST中纺 | 600610 | 8.000 | 1.01% | 10.65% | 6.10% | -9.81% | |
| 海立股份 | 600619 | 6.380 | 0.63% | 13.93% | 21.91% | -14.17% | |
| 上电股份 | 600627 | 0.000 | 0.00% | 2.77% | -0.09% | -10.29% | |
| 太极实业 | 600667 | 4.940 | 0.66% | 9.56% | 7.19% | -19.34% | |
| 广船国际 | 600685 | 26.990 | 1.81% | 10.07% | 8.44% | -26.75% | |
| 彩虹股份 | 600707 | 4.040 | 3.86% | 10.99% | 12.85% | -13.30% | |
| 常林股份 | 600710 | 5.790 | 2.12% | 18.16% | 18.16% | -12.97% | |
| 大连控股 | 600747 | 5.890 | 10.09% | 18.99% | 11.55% | -7.39% | |
| 东方银星 | 600753 | 0.000 | 0.00% | 0.00% | 27.38% | -9.92% | |
| 安徽合力 | 600761 | 13.680 | 3.25% | 9.53% | 8.74% | -27.43% | |
| 力源液压 | 600765 | 26.460 | 3.04% | 9.52% | 10.66% | -5.89% | |
| 东方锅炉 | 600786 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 昆明机床 | 600806 | 13.570 | 2.34% | 13.94% | 18.36% | -22.44% | |
| 厦工股份 | 600815 | 7.800 | 2.50% | 9.40% | 14.06% | -16.26% | |
| 上海机电 | 600835 | 13.890 | 1.54% | 12.38% | 11.42% | -13.22% | |
| 上柴股份 | 600841 | 12.640 | 3.10% | 12.36% | 25.15% | -27.94% | |
| *ST通科 | 600862 | 10.250 | 1.79% | 7.56% | 5.78% | 1.99% | |
| 五洲明珠 | 600873 | 6.780 | 2.11% | 10.60% | 19.16% | -6.61% | |
| 东方电气 | 600875 | 31.080 | 1.97% | 8.22% | 14.85% | -24.35% | |
| S*ST湖科 | 600892 | 10.900 | 1.11% | 7.28% | 14.14% | -10.80% | |
| 北方创业 | 600967 | 8.490 | 3.92% | 11.71% | 15.04% | -21.46% | |
| 中材国际 | 600970 | 60.820 | -0.28% | 2.70% | 13.38% | -5.35% | |
| 宝胜股份 | 600973 | 15.470 | 2.11% | 8.94% | 14.85% | -34.48% | |
| ST建机 | 600984 | 5.620 | -0.53% | 12.85% | 11.07% | -11.08% | |
| 晋亿实业 | 601002 | 7.270 | 4.01% | 11.50% | 21.17% | 5.52% | |
| @平均值 | -- | 12.926 | 2.45% | 9.70% | 13.36% | -13.85% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
【统计】机械.电器类公司市场表现(20080724)
查看评论 更新时间:2008-07-24
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·数据揭秘：加速建仓是近期主题 牛股将在以下
·上市公司赚钱10最名单
·机构连续增仓前二十只个股(截止8.31)
·8月份跌幅最大的50只个股一览(截止8.31)
·2009年8月份全部大宗股票交易数据
·机构连续增仓前二十只个股(截止9.01)
·沪市活跃股公开信息（2009年8月31日）
·连续下跌前十只个股 (截止8.31)
·上市公司赚钱10最名单
·机构连续增仓前二十只个股(截止8.31)
·8月份跌幅最大的50只个股一览(截止8.31)
·2009年8月份全部大宗股票交易数据
·机构连续增仓前二十只个股(截止9.01)
·沪市活跃股公开信息（2009年8月31日）
·连续下跌前十只个股 (截止8.31)
·沪深股市季涨跌龙虎榜(20090902)
·沪深股市月涨跌龙虎榜(20090902)
·沪深股市周涨跌龙虎榜(20090902)
·沪深股市日涨跌龙虎榜(20090902)
·9月大小非解禁74亿股 年内最少
·股指小幅收高资金微量流出14亿元
·散户风向标:上周A股持仓账户数首度突破5000
·8月股市资金净流出1300亿
·沪深股市月涨跌龙虎榜(20090902)
·沪深股市周涨跌龙虎榜(20090902)
·沪深股市日涨跌龙虎榜(20090902)
·9月大小非解禁74亿股 年内最少
·股指小幅收高资金微量流出14亿元
·散户风向标:上周A股持仓账户数首度突破5000
·8月股市资金净流出1300亿
焦点事件
频道文章精选
赞助商链接
商城文章精选
- 博客
- 贴吧
- 圈子
赞助商链接
- 银行/保险推荐
- 黄金/外汇推荐
- 理财/汽车推荐
分类信息