| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 深圳能源 | 000027 | 8.930 | -1.00% | 5.64% | 0.48% | -21.38% | |
| 深南电Ａ | 000037 | 5.820 | 1.22% | 4.30% | 5.75% | -18.13% | |
| 富龙热电 | 000426 | 0.000 | 0.00% | 22.57% | 16.31% | -17.84% | |
| 穗恒运Ａ | 000531 | 8.650 | -2.59% | 5.75% | 3.72% | -35.88% | |
| 汕电力Ａ | 000534 | 5.470 | -2.32% | 0.74% | 1.65% | -32.03% | |
| 粤电力Ａ | 000539 | 6.970 | 1.75% | 10.46% | 3.78% | -1.69% | |
| 建投能源 | 000600 | 6.640 | 0.76% | 5.73% | 2.31% | -21.42% | |
| 泰达股份 | 000652 | 7.790 | -2.38% | -0.51% | 16.97% | -33.98% | |
| ST惠天 | 000692 | 5.280 | 2.92% | -0.38% | 27.85% | 1.34% | |
| 滨海能源 | 000695 | 9.620 | -2.83% | -2.24% | 4.45% | -28.05% | |
| 鲁能泰山 | 000720 | 4.740 | 0.64% | 4.41% | -2.87% | -10.73% | |
| 漳泽电力 | 000767 | 5.030 | -1.37% | 2.44% | -3.64% | -20.56% | |
| 合加资源 | 000826 | 16.320 | -0.55% | 7.94% | 8.58% | -8.72% | |
| 吉电股份 | 000875 | 4.580 | -1.08% | 0.44% | -2.55% | -16.73% | |
| 赣能股份 | 000899 | 5.500 | -0.18% | 1.85% | -3.34% | -26.57% | |
| 凯迪电力 | 000939 | 9.750 | 0.00% | 5.24% | -4.00% | -30.06% | |
| 东方热电 | 000958 | 6.280 | 3.80% | 28.43% | 19.62% | -9.51% | |
| 长源电力 | 000966 | 4.230 | -2.08% | 1.20% | -5.79% | -19.58% | |
| 闽东电力 | 000993 | 5.180 | -2.63% | -3.00% | 2.57% | -17.65% | |
| 华能国际 | 600011 | 7.140 | -0.42% | 9.85% | -18.86% | -10.62% | |
| 上海电力 | 600021 | 4.380 | -1.13% | 2.10% | -8.18% | -19.14% | |
| 华电国际 | 600027 | 4.860 | 2.75% | 10.71% | -7.94% | -9.13% | |
| 广州控股 | 600098 | 5.950 | -1.82% | 1.02% | -5.56% | -31.27% | |
| 明星电力 | 600101 | 5.980 | 1.18% | 2.93% | 10.74% | -12.83% | |
| 三峡水利 | 600116 | 6.670 | -2.77% | 8.63% | 3.89% | -24.63% | |
| 岷江水电 | 600131 | 5.460 | -2.50% | 10.98% | 0.00% | -32.21% | |
| 联美控股 | 600167 | 9.860 | -0.20% | 14.92% | 12.05% | -11.17% | |
| 桂冠电力 | 600236 | 6.520 | -0.91% | 5.33% | -8.04% | -16.10% | |
| 钱江水利 | 600283 | 8.210 | -1.32% | 5.53% | 15.63% | -24.26% | |
| 九龙电力 | 600292 | 5.350 | -3.08% | 6.57% | -1.11% | -20.06% | |
| 桂东电力 | 600310 | 14.040 | -0.78% | 6.28% | -5.01% | -16.26% | |
| 金山股份 | 600396 | 8.560 | -0.93% | 2.88% | -5.74% | -12.47% | |
| 涪陵电力 | 600452 | 5.870 | -0.51% | 0.86% | 3.35% | -5.76% | |
| 西昌电力 | 600505 | 5.070 | -2.50% | 1.40% | 0.20% | -13.48% | |
| 天富热电 | 600509 | 9.910 | -0.80% | 3.12% | 9.99% | 0.38% | |
| 申能股份 | 600642 | 9.390 | -2.29% | 3.30% | -4.28% | -12.73% | |
| 乐山电力 | 600644 | 8.490 | -1.51% | 3.16% | -0.82% | -17.49% | |
| 川投能源 | 600674 | 23.290 | -0.43% | 1.93% | 5.53% | 4.37% | |
| 大连热电 | 600719 | 9.640 | -3.98% | -2.63% | -0.31% | 19.79% | |
| 华电能源 | 600726 | 3.700 | -0.27% | 3.06% | -10.84% | -13.53% | |
| 龙建股份 | 600853 | 3.870 | 2.93% | 9.63% | 1.31% | -8.94% | |
| 创业环保 | 600874 | 8.990 | -1.21% | 4.78% | 8.05% | -24.96% | |
| 宁波热电 | 600982 | 5.360 | -2.55% | 2.10% | 2.29% | -16.41% | |
| @平均值 | -- | 7.460 | -0.77% | 5.10% | 2.05% | -16.23% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
【统计】综合公用类公司市场表现(20080725)
查看评论 更新时间:2008-07-25
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·数据揭秘：加速建仓是近期主题 牛股将在以下
·上市公司赚钱10最名单
·机构连续增仓前二十只个股(截止8.31)
·8月份跌幅最大的50只个股一览(截止8.31)
·2009年8月份全部大宗股票交易数据
·机构连续增仓前二十只个股(截止9.01)
·沪市活跃股公开信息（2009年8月31日）
·连续下跌前十只个股 (截止8.31)
·上市公司赚钱10最名单
·机构连续增仓前二十只个股(截止8.31)
·8月份跌幅最大的50只个股一览(截止8.31)
·2009年8月份全部大宗股票交易数据
·机构连续增仓前二十只个股(截止9.01)
·沪市活跃股公开信息（2009年8月31日）
·连续下跌前十只个股 (截止8.31)
·沪深股市季涨跌龙虎榜(20090902)
·沪深股市月涨跌龙虎榜(20090902)
·沪深股市周涨跌龙虎榜(20090902)
·沪深股市日涨跌龙虎榜(20090902)
·9月大小非解禁74亿股 年内最少
·股指小幅收高资金微量流出14亿元
·散户风向标:上周A股持仓账户数首度突破5000
·8月股市资金净流出1300亿
·沪深股市月涨跌龙虎榜(20090902)
·沪深股市周涨跌龙虎榜(20090902)
·沪深股市日涨跌龙虎榜(20090902)
·9月大小非解禁74亿股 年内最少
·股指小幅收高资金微量流出14亿元
·散户风向标:上周A股持仓账户数首度突破5000
·8月股市资金净流出1300亿
焦点事件
频道文章精选
赞助商链接
商城文章精选
- 博客
- 贴吧
- 圈子
赞助商链接
- 银行/保险推荐
- 黄金/外汇推荐
- 理财/汽车推荐
分类信息