| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 万科Ａ | 000002 | 9.150 | -1.51% | 6.03% | -5.48% | -38.16% | |
| 世纪星源 | 000005 | 3.780 | -0.53% | 5.59% | 3.00% | -33.57% | |
| 深振业Ａ | 000006 | 9.190 | -3.06% | 8.12% | 9.80% | -25.99% | |
| S*ST物业 | 000011 | 6.300 | -0.47% | 5.35% | 0.32% | -5.12% | |
| 沙河股份 | 000014 | 11.420 | 7.84% | 18.96% | 19.47% | 37.72% | |
| 招商地产 | 000024 | 16.700 | 0.60% | 11.04% | 2.58% | -28.33% | |
| 深深房Ａ | 000029 | 4.380 | -1.79% | 3.06% | 7.62% | -19.93% | |
| 中粮地产 | 000031 | 7.120 | 6.59% | 21.13% | 25.51% | -25.14% | |
| 深鸿基 | 000040 | 4.000 | -1.72% | 5.26% | -2.20% | -30.68% | |
| 深长城 | 000042 | 10.000 | 0.50% | 7.53% | 3.63% | -38.93% | |
| 中航地产 | 000043 | 10.360 | -1.80% | 7.02% | 10.72% | -23.68% | |
| 泛海建设 | 000046 | 10.620 | -2.57% | 21.37% | 18.39% | -18.62% | |
| 深国商 | 000056 | 6.590 | -2.51% | 4.60% | 4.11% | -21.64% | |
| 金融街 | 000402 | 9.190 | 0.44% | 13.60% | 10.72% | -13.34% | |
| 绿景地产 | 000502 | 8.280 | 3.24% | 29.38% | 59.54% | 6.70% | |
| 珠江控股 | 000505 | 9.190 | -2.85% | 2.22% | -51.86% | -51.86% | |
| 银基发展 | 000511 | 4.260 | -2.07% | 4.93% | 5.19% | -38.07% | |
| 渝开发 | 000514 | 8.320 | 1.34% | 23.99% | 23.63% | -1.65% | |
| 旭飞投资 | 000526 | 5.440 | -1.45% | 5.63% | 2.64% | -29.90% | |
| 广宇发展 | 000537 | 4.830 | 0.84% | 12.85% | 4.32% | -39.70% | |
| 中天城投 | 000540 | 10.790 | 3.75% | 12.40% | 4.76% | 20.16% | |
| 光华控股 | 000546 | 5.930 | -4.05% | 8.41% | -18.21% | -11.23% | |
| 莱茵置业 | 000558 | 5.850 | -2.01% | 19.39% | 36.36% | -12.07% | |
| 海德股份 | 000567 | 5.450 | 0.37% | 8.57% | 11.68% | -30.22% | |
| 粤宏远Ａ | 000573 | 3.520 | -1.95% | 4.14% | 1.44% | -25.11% | |
| ST中福 | 000592 | 4.310 | -1.60% | 6.42% | 5.90% | -32.45% | |
| 阳光股份 | 000608 | 6.960 | -2.38% | 9.26% | 12.08% | -24.59% | |
| 亿城股份 | 000616 | 6.190 | -2.37% | 9.95% | 7.47% | -34.79% | |
| 名流置业 | 000667 | 5.650 | -2.42% | 7.41% | 15.78% | -22.48% | |
| 阳光发展 | 000671 | 7.800 | -2.26% | 6.56% | 5.83% | -52.54% | |
| 天伦置业 | 000711 | 5.600 | -2.10% | 5.86% | 6.67% | -19.86% | |
| 锦龙股份 | 000712 | 8.050 | -5.74% | -2.31% | 16.16% | -34.82% | |
| 中国武夷 | 000797 | 5.900 | -0.17% | 1.18% | 21.42% | -15.01% | |
| 金宇车城 | 000803 | 5.420 | -1.45% | 4.84% | 6.48% | -14.51% | |
| 渤海物流 | 000889 | 4.040 | -0.98% | 3.32% | 6.04% | -20.00% | |
| 津滨发展 | 000897 | 5.530 | -1.25% | 3.56% | 10.38% | -33.10% | |
| 大港股份 | 002077 | 8.680 | 0.58% | 6.11% | 14.21% | -15.35% | |
| 广宇集团 | 002133 | 5.930 | -0.67% | 12.52% | 8.41% | -33.21% | |
| 荣盛发展 | 002146 | 9.360 | -3.31% | 11.43% | 18.93% | -23.09% | |
| 合肥城建 | |||||||
| 002208 | 11.490 | -0.09% | 7.38% | 5.41% | -25.41% | ||
| 滨江集团 | 002244 | 22.200 | 5.92% | 28.40% | 32.78% | 0.00% | |
| 中国国贸 | 600007 | 12.570 | -1.64% | 11.73% | 8.08% | 3.29% | |
| 保利地产 | 600048 | 16.900 | 0.00% | 17.36% | 15.20% | -26.55% | |
| 浙江广厦 | 600052 | 6.030 | -2.74% | 5.60% | 2.55% | -16.83% | |
| 南京高科 | 600064 | 15.750 | -1.87% | 9.99% | 5.00% | -28.83% | |
| 海泰发展 | 600082 | 7.770 | -0.77% | 9.13% | 6.44% | -31.65% | |
| 国金证券 | 600109 | 41.050 | -2.70% | -0.10% | -12.57% | -8.45% | |
| 浙江东日 | 600113 | 6.840 | 0.29% | 6.05% | 19.79% | -6.68% | |
| 东湖高新 | 600133 | 6.370 | -2.30% | 5.12% | 10.78% | -18.23% | |
| 中体产业 | 600158 | 22.560 | -1.70% | 7.58% | -9.00% | -5.80% | |
| 大龙地产 | 600159 | 10.390 | -3.71% | 3.90% | -7.15% | 4.84% | |
| 创兴置业 | 600193 | 9.020 | -2.06% | 9.33% | -18.52% | -18.37% | |
| 长春经开 | 600215 | 5.220 | -1.51% | 4.40% | 2.96% | -21.15% | |
| 华业地产 | 600240 | 5.470 | -3.36% | 4.99% | 3.99% | -16.95% | |
| 万通地产 | 600246 | 13.140 | -1.57% | 9.87% | 10.14% | -23.27% | |
| 物华股份 | 600247 | 4.160 | -1.19% | 5.32% | 2.72% | -28.03% | |
| 广汇股份 | 600256 | 12.660 | -0.94% | 2.51% | -8.53% | -9.70% | |
| 北京城建 | 600266 | 12.450 | -1.97% | 5.51% | 0.65% | -16.22% | |
| *ST昌鱼 | 600275 | 3.180 | 4.95% | 13.17% | 7.43% | -34.97% | |
| 天房发展 | 600322 | 5.400 | -3.05% | 7.14% | 14.89% | -30.64% | |
| 华发股份 | 600325 | 13.250 | -1.49% | 14.92% | 14.22% | -36.56% | |
| 首开股份 | 600376 | 14.300 | -4.16% | 15.70% | 9.16% | -34.73% | |
| ST贤成 | 600381 | 6.540 | -2.10% | 5.14% | 2.67% | -1.36% | |
| 金地集团 | 600383 | 9.360 | 1.85% | 12.23% | -3.60% | -35.71% | |
| 东华实业 | 600393 | 6.630 | 3.59% | 18.82% | 15.91% | -16.92% | |
| 华丽家族 | 600503 | 10.700 | 1.90% | 18.36% | -48.41% | -48.41% | |
| 栖霞建设 | 600533 | 9.000 | -5.16% | 5.14% | 2.62% | -34.34% | |
| ST兴业 | 600603 | 5.250 | -1.32% | 4.17% | -35.66% | -17.71% | |
| 金丰投资 | 600606 | 7.550 | 0.40% | 12.52% | 17.46% | -9.15% | |
| 鼎立股份 | 600614 | 10.790 | -4.77% | 9.43% | 49.65% | 26.20% | |
| 丰华股份 | 600615 | 10.450 | 10.00% | 20.25% | 7.40% | 0.29% | |
| 嘉宝集团 | 600622 | 5.410 | -1.46% | 11.09% | 3.04% | -25.34% | |
| 海鸟发展 | 600634 | 9.340 | -1.48% | 7.11% | 14.88% | -27.99% | |
| 新黄浦 | 600638 | 17.920 | -3.14% | 4.37% | 16.44% | 26.20% | |
| 浦东金桥 | 600639 | 12.070 | -3.05% | 18.45% | 33.37% | -8.63% | |
| 万业企业 | 600641 | 9.720 | -3.67% | 14.89% | 6.93% | -30.57% | |
| 爱建股份 | 600643 | 10.710 | -3.77% | -5.03% | 40.49% | -3.51% | |
| 外高桥 | 600648 | 13.620 | -3.61% | 24.84% | 18.02% | 20.64% | |
| 陆家嘴 | 600663 | 17.710 | -3.70% | 11.24% | 37.11% | -0.99% | |
| 天地源 | 600665 | 4.840 | -2.02% | 8.28% | 4.09% | -25.19% | |
| *ST斯达 | 600670 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 中华企业 | 600675 | 8.920 | 1.59% | 19.09% | 17.52% | -28.06% | |
| 珠江实业 | 600684 | 7.870 | 1.42% | 7.37% | 18.88% | -17.94% | |
| 多伦股份 | 600696 | 3.890 | -2.75% | 6.28% | 4.85% | -21.26% | |
| 上海新梅 | 600732 | 7.660 | -1.67% | 11.01% | 15.36% | 5.95% | |
| 苏州高新 | 600736 | 4.960 | -2.75% | 7.13% | 5.31% | -33.02% | |
| 上实发展 | 600748 | 12.620 | -1.10% | 19.96% | 16.31% | -23.61% | |
| 运盛实业 | 600767 | 4.520 | -4.03% | 2.03% | 7.36% | -22.20% | |
| 京能置业 | 600791 | 7.080 | 3.81% | 26.65% | 48.43% | 5.28% | |
| 世茂股份 | 600823 | 11.640 | -1.85% | 2.02% | 16.28% | -17.91% | |
| 新湖创业 | 600840 | 12.340 | -3.37% | 6.01% | 22.30% | -14.54% | |
| 同济科技 | 600846 | 8.570 | -0.81% | 8.07% | 4.91% | -21.88% | |
| ST中房 | 600890 | 3.680 | 5.14% | 13.23% | 3.08% | -14.42% | |
| 张江高科 | 600895 | 11.460 | 1.42% | 13.92% | 24.70% | -10.25% | |
| 北辰实业 | 601588 | 7.670 | -1.79% | 4.92% | 18.36% | -20.57% | |
| @平均值 | -- | 9.029 | -0.91% | 9.59% | 9.12% | -18.44% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
【统计】地产类公司市场表现(20080725)
查看评论 更新时间:2008-07-25
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·数据揭秘：加速建仓是近期主题 牛股将在以下
·上市公司赚钱10最名单
·机构连续增仓前二十只个股(截止8.31)
·8月份跌幅最大的50只个股一览(截止8.31)
·2009年8月份全部大宗股票交易数据
·机构连续增仓前二十只个股(截止9.01)
·沪市活跃股公开信息（2009年8月31日）
·连续下跌前十只个股 (截止8.31)
·上市公司赚钱10最名单
·机构连续增仓前二十只个股(截止8.31)
·8月份跌幅最大的50只个股一览(截止8.31)
·2009年8月份全部大宗股票交易数据
·机构连续增仓前二十只个股(截止9.01)
·沪市活跃股公开信息（2009年8月31日）
·连续下跌前十只个股 (截止8.31)
·沪深股市季涨跌龙虎榜(20090902)
·沪深股市月涨跌龙虎榜(20090902)
·沪深股市周涨跌龙虎榜(20090902)
·沪深股市日涨跌龙虎榜(20090902)
·9月大小非解禁74亿股 年内最少
·股指小幅收高资金微量流出14亿元
·散户风向标:上周A股持仓账户数首度突破5000
·8月股市资金净流出1300亿
·沪深股市月涨跌龙虎榜(20090902)
·沪深股市周涨跌龙虎榜(20090902)
·沪深股市日涨跌龙虎榜(20090902)
·9月大小非解禁74亿股 年内最少
·股指小幅收高资金微量流出14亿元
·散户风向标:上周A股持仓账户数首度突破5000
·8月股市资金净流出1300亿
焦点事件
频道文章精选
赞助商链接
商城文章精选
- 博客
- 贴吧
- 圈子
赞助商链接
- 银行/保险推荐
- 黄金/外汇推荐
- 理财/汽车推荐
分类信息