| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 万科Ａ | 000002 | 7.070 | -5.23% | -2.88% | -21.09% | -44.38% | |
| 世纪星源 | 000005 | 2.690 | -1.82% | -1.10% | -27.69% | -46.09% | |
| 深振业Ａ | 000006 | 6.520 | -6.99% | -5.23% | -28.51% | -48.34% | |
| S*ST物业 | 000011 | 5.520 | -0.18% | 4.55% | -9.80% | -21.14% | |
| 沙河股份 | 000014 | 9.670 | -5.01% | -6.39% | -5.01% | -13.13% | |
| 招商地产 | 000024 | 13.940 | -3.80% | 1.01% | -12.33% | -23.78% | |
| 深深房Ａ | 000029 | 3.130 | -4.57% | -4.28% | -28.86% | -41.05% | |
| 中粮地产 | 000031 | 5.310 | -2.93% | -1.12% | -17.57% | -36.98% | |
| 深鸿基 | 000040 | 3.160 | 6.40% | 2.27% | -19.80% | -41.15% | |
| 深长城 | 000042 | 8.040 | -3.13% | -1.35% | -16.25% | -40.82% | |
| 中航地产 | 000043 | 7.730 | -5.96% | -8.09% | -24.59% | -35.64% | |
| 泛海建设 | 000046 | 7.890 | -3.90% | -3.19% | -18.07% | -30.55% | |
| 深国商 | 000056 | 4.750 | -7.23% | -11.87% | -28.03% | -52.88% | |
| 金融街 | 000402 | 8.130 | -1.69% | 6.55% | -5.47% | -22.20% | |
| 绿景地产 | 000502 | 9.190 | 5.75% | 12.62% | 30.54% | 8.24% | |
| 珠江控股 | 000505 | 5.610 | 2.56% | -4.10% | -41.38% | -70.61% | |
| 银基发展 | 000511 | 3.120 | -5.17% | -4.88% | -25.89% | -47.56% | |
| 渝开发 | 000514 | 6.450 | -2.27% | -2.42% | -12.60% | -45.01% | |
| 旭飞投资 | 000526 | 4.160 | -3.93% | 0.48% | -21.95% | -43.86% | |
| 广宇发展 | 000537 | 3.810 | -5.46% | -4.75% | -16.45% | -48.65% | |
| 中天城投 | 000540 | 8.030 | -9.98% | -8.75% | -16.35% | -18.56% | |
| 光华控股 | 000546 | 3.920 | -5.08% | -7.98% | -31.23% | -45.93% | |
| 莱茵置业 | 000558 | 4.190 | -4.77% | -8.32% | -22.26% | -33.70% | |
| 海德股份 | 000567 | 4.100 | -3.53% | -3.30% | -22.64% | -49.13% | |
| 粤宏远Ａ | 000573 | 2.680 | -3.25% | -1.83% | -23.21% | -39.78% | |
| ST中福 | 000592 | 3.010 | -5.05% | -9.06% | -27.82% | -45.77% | |
| 阳光股份 | 000608 | 4.870 | -5.25% | -4.32% | -27.53% | -44.02% | |
| 亿城股份 | 000616 | 4.620 | -4.94% | -1.07% | -24.63% | -40.62% | |
| 名流置业 | 000667 | 3.990 | -5.00% | -6.99% | -27.45% | -43.07% | |
| 阳光发展 | 000671 | 5.610 | -4.75% | -8.63% | -26.38% | -49.81% | |
| 天伦置业 | 000711 | 4.280 | -5.73% | -6.35% | -23.30% | -44.04% | |
| 锦龙股份 | 000712 | 5.490 | 0.55% | -2.14% | -35.26% | -48.40% | |
| 中国武夷 | 000797 | 4.160 | -3.93% | -5.45% | -31.01% | -45.89% | |
| 金宇车城 | 000803 | 4.180 | -3.69% | -0.48% | -21.87% | -50.00% | |
| 渤海物流 | 000889 | 3.090 | -4.92% | -2.83% | -23.70% | -39.17% | |
| 津滨发展 | 000897 | 4.130 | -1.67% | -1.43% | -25.45% | -48.50% | |
| 大港股份 | 002077 | 7.330 | -6.39% | 7.64% | -12.53% | -26.75% | |
| 广宇集团 | 002133 | 4.380 | -3.95% | -4.37% | -21.36% | -53.76% | |
| 荣盛发展 | 002146 | 7.180 | -3.49% | 1.84% | -18.96% | -33.52% | |
| 合肥城建 | |||||||
| 002208 | 8.510 | -9.95% | -5.02% | -24.09% | -41.61% | ||
| 滨江集团 | 002244 | 7.380 | -10.00% | -16.14% | -17.54% | 0.00% | |
| 中国国贸 | 600007 | 9.140 | -4.69% | -1.61% | -24.15% | -32.10% | |
| 保利地产 | 600048 | 14.310 | -5.04% | -0.83% | -6.84% | -21.89% | |
| 浙江广厦 | 600052 | 4.860 | -3.57% | 2.10% | -19.00% | -42.14% | |
| 南京高科 | 600064 | 12.950 | 0.62% | 3.77% | -13.55% | -36.98% | |
| 海泰发展 | 600082 | 5.900 | -4.38% | -1.83% | -21.33% | -45.50% | |
| 国金证券 | 600109 | 36.160 | 1.92% | 13.21% | -13.16% | -18.69% | |
| 浙江东日 | 600113 | 5.200 | -3.17% | 0.19% | -24.09% | -29.63% | |
| 东湖高新 | 600133 | 4.400 | -4.76% | -2.87% | -30.27% | -45.95% | |
| 中体产业 | 600158 | 10.180 | -9.99% | -17.17% | -55.49% | -65.49% | |
| 大龙地产 | 600159 | 6.010 | -7.11% | -11.09% | -42.60% | -45.41% | |
| 创兴置业 | 600193 | 5.790 | -1.70% | -3.98% | -36.23% | -44.65% | |
| 长春经开 | 600215 | 3.940 | -4.83% | -4.14% | -24.08% | -40.30% | |
| 华业地产 | 600240 | 3.910 | -3.93% | -3.22% | -28.78% | -39.41% | |
| 万通地产 | 600246 | 9.870 | -4.55% | -1.60% | -22.16% | -38.54% | |
| 物华股份 | 600247 | 3.030 | -5.02% | -0.98% | -26.63% | -47.58% | |
| 广汇股份 | 600256 | 8.490 | -5.67% | -8.71% | -34.03% | -47.79% | |
| 北京城建 | 600266 | 7.420 | -4.01% | -5.42% | -39.92% | -53.81% | |
| *ST昌鱼 | 600275 | 2.180 | -4.39% | -8.02% | -24.83% | -47.85% | |
| 天房发展 | 600322 | 4.150 | -3.04% | -3.49% | -23.71% | -38.13% | |
| 华发股份 | 600325 | 11.750 | -4.39% | 3.34% | -5.39% | -29.64% | |
| 首开股份 | 600376 | 8.830 | -6.16% | -5.76% | -35.07% | -53.35% | |
| ST贤成 | 600381 | 4.640 | -4.92% | -9.55% | -28.94% | -46.97% | |
| 金地集团 | 600383 | 6.990 | -5.54% | -7.29% | -20.02% | -43.45% | |
| 东华实业 | 600393 | 5.020 | 0.00% | -2.52% | -15.91% | -32.62% | |
| 华丽家族 | 600503 | 9.650 | -3.11% | 9.91% | -2.92% | -53.47% | |
| 栖霞建设 | 600533 | 7.840 | 2.75% | 9.80% | -12.60% | -38.17% | |
| ST兴业 | 600603 | 4.040 | -1.94% | -0.25% | -22.31% | -40.59% | |
| 金丰投资 | 600606 | 6.130 | 0.00% | 3.72% | -13.05% | -23.59% | |
| 鼎立股份 | 600614 | 8.010 | 1.78% | 5.95% | -23.42% | -11.39% | |
| 丰华股份 | 600615 | 7.440 | 0.68% | -1.72% | -17.97% | -43.47% | |
| 嘉宝集团 | 600622 | 5.500 | 8.91% | 10.00% | 8.06% | -18.58% | |
| 海鸟发展 | 600634 | 6.930 | -0.57% | -3.88% | -22.91% | -46.57% | |
| 新黄浦 | 600638 | 13.660 | 1.94% | -1.09% | -24.28% | -0.22% | |
| 浦东金桥 | 600639 | 11.150 | 3.05% | 5.79% | 0.35% | -17.16% | |
| 万业企业 | 600641 | 7.990 | 0.38% | 1.78% | -12.20% | -39.15% | |
| 爱建股份 | 600643 | 7.850 | 9.94% | 3.56% | -30.39% | -20.95% | |
| 外高桥 | 600648 | 12.120 | 0.25% | 8.50% | 1.00% | 13.80% | |
| 陆家嘴 | 600663 | 16.230 | 1.82% | 8.71% | -7.31% | -3.76% | |
| 天地源 | 600665 | 3.970 | 0.76% | 1.02% | -14.81% | -32.63% | |
| *ST斯达 | 600670 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 中华企业 | 600675 | 7.200 | -0.83% | -3.74% | -9.89% | -34.07% | |
| 珠江实业 | 600684 | 5.890 | -3.13% | 0.51% | -22.91% | -37.61% | |
| 多伦股份 | 600696 | 3.270 | -1.21% | 0.31% | -15.50% | -40.33% | |
| 上海新梅 | 600732 | 6.750 | 2.12% | 0.90% | -9.76% | -10.36% | |
| 苏州高新 | 600736 | 3.880 | -4.20% | -1.77% | -20.82% | -41.57% | |
| 上实发展 | 600748 | 11.090 | -0.09% | -0.09% | -4.15% | -31.50% | |
| 运盛实业 | 600767 | 3.390 | 0.89% | 0.89% | -27.10% | -39.03% | |
| 京能置业 | 600791 | 5.140 | -3.93% | -5.69% | -16.42% | -26.04% | |
| 世茂股份 | 600823 | 8.100 | -3.69% | -6.90% | -32.78% | -39.78% | |
| 新湖创业 | 600840 | 10.240 | -1.73% | 9.64% | -17.15% | -28.34% | |
| 同济科技 | 600846 | 7.360 | -0.27% | -0.27% | -10.79% | -35.64% | |
| ST中房 | 600890 | 2.880 | 1.41% | -1.03% | -11.38% | -35.28% | |
| 张江高科 | 600895 | 9.140 | -0.65% | -10.17% | -11.99% | -17.51% | |
| 北辰实业 | 601588 | 4.410 | 0.00% | -4.13% | -41.74% | -51.67% | |
| @平均值 | -- | 6.845 | -2.59% | -1.75% | -20.20% | -36.00% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
【统计】地产类公司市场表现(20080821)
查看评论 更新时间:2008-08-21
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·数据揭秘：加速建仓是近期主题 牛股将在以下
·机构连续增仓前二十只个股(截止9.01)
·成交量突增前十只个股 (截止9.01)
·连续上涨前十只个股 (截止9.01)
·连续下跌前十只个股 (截止9.01)
·沪市活跃股公开信息（2009年9月1日）
·中小板活跃股公开信息（2009年9月1日）
·超级大单成交个股排行前二十名(截止9.01)
·机构连续增仓前二十只个股(截止9.01)
·成交量突增前十只个股 (截止9.01)
·连续上涨前十只个股 (截止9.01)
·连续下跌前十只个股 (截止9.01)
·沪市活跃股公开信息（2009年9月1日）
·中小板活跃股公开信息（2009年9月1日）
·超级大单成交个股排行前二十名(截止9.01)
·沪深股市季涨跌龙虎榜(20090902)
·沪深股市月涨跌龙虎榜(20090902)
·沪深股市周涨跌龙虎榜(20090902)
·沪深股市日涨跌龙虎榜(20090902)
·9月大小非解禁74亿股 年内最少
·股指小幅收高资金微量流出14亿元
·散户风向标:上周A股持仓账户数首度突破5000
·8月股市资金净流出1300亿
·沪深股市月涨跌龙虎榜(20090902)
·沪深股市周涨跌龙虎榜(20090902)
·沪深股市日涨跌龙虎榜(20090902)
·9月大小非解禁74亿股 年内最少
·股指小幅收高资金微量流出14亿元
·散户风向标:上周A股持仓账户数首度突破5000
·8月股市资金净流出1300亿
焦点事件
频道文章精选
赞助商链接
商城文章精选
- 博客
- 贴吧
- 圈子
赞助商链接
- 银行/保险推荐
- 黄金/外汇推荐
- 理财/汽车推荐
分类信息