主力建仓大追踪！即将启动新一轮反攻大牛
www.cnfol.com 2008年08月22日 12:24 中金在线/数据中心
| 序号 | 股票代码 | 股票名称 | 昨收盘价 | 开盘价 | 最高价 | 最低价 | 成交额 | 成交量 | 增减幅↓ |
| 1 | 600191 | 华资实业 | 4.47 | 4.60 | 4.92 | 4.58 | 108,310,940.00 | 22,440,257.00 | 439.17% |
| 2 | 600167 | 联美控股 | 7.47 | 8.22 | 8.22 | 8.22 | 21,259,098.00 | 2,586,265.00 | 336.80% |
| 3 | 000563 | 陕国投Ａ | 10.59 | 11.00 | 11.65 | 10.98 | 388,762,678.26 | 33,620,319.00 | 294.48% |
| 4 | 000968 | 煤 气 化 | 15.15 | 15.49 | 16.30 | 15.30 | 256,946,960.81 | 16,221,736.00 | 266.87% |
| 5 | 000783 | 长江证券 | 13.15 | 13.45 | 14.47 | 13.30 | 381,419,192.82 | 26,921,494.00 | 258.12% |
| 6 | 600849 | 上海医药 | 6.16 | 6.36 | 6.70 | 6.19 | 66,749,505.00 | 10,426,809.00 | 241.26% |
| 7 | 600889 | 南京化纤 | 4.24 | 4.65 | 4.66 | 4.41 | 38,646,803.00 | 8,362,097.00 | 238.83% |
| 8 | 002185 | 华天科技 | 7.01 | 7.25 | 7.70 | 7.15 | 81,985,016.31 | 11,003,665.00 | 231.82% |
| 9 | 600733 | S前锋 | 12.67 | 13.25 | 13.30 | 12.70 | 40,273,034.00 | 3,038,795.00 | 228.76% |
| 10 | 600568 | *ST潜药 | 4.71 | 4.78 | 4.88 | 4.66 | 6,042,243.00 | 1,254,812.00 | 224.32% |
| 11 | 600030 | 中信证券 | 18.70 | 19.30 | 20.33 | 19.03 | 3,837,811,555.00 | 194,647,055.00 | 220.14% |
| 12 | 600739 | 辽宁成大 | 16.48 | 16.80 | 18.05 | 16.50 | 426,641,645.00 | 24,925,168.00 | 204.60% |
| 13 | 000562 | 宏源证券 | 12.29 | 12.90 | 13.52 | 12.72 | 585,736,587.62 | 44,103,280.00 | 203.91% |
| 14 | 601099 | 太平洋 | 13.01 | 13.30 | 14.31 | 13.03 | 82,399,606.00 | 5,889,515.00 | 199.12% |
| 15 | 000921 | ST 科 龙 | 2.75 | 2.76 | 2.89 | 2.71 | 10,436,574.72 | 3,687,424.00 | 193.45% |
| 16 | 600165 | 宁夏恒力 | 5.28 | 5.47 | 5.81 | 5.32 | 36,126,090.00 | 6,483,261.00 | 182.05% |
| 17 | 600771 | ST东盛 | 3.61 | 3.79 | 3.79 | 3.61 | 16,712,206.00 | 4,460,850.00 | 181.41% |
| 18 | 002184 | 海得控制 | 5.94 | 6.09 | 6.38 | 6.00 | 13,811,046.36 | 2,233,698.00 | 177.01% |
| 19 | 600363 | 联创光电 | 6.18 | 6.78 | 6.78 | 6.13 | 180,784,051.00 | 28,232,642.00 | 171.20% |
| 20 | 000605 | ST 四 环 | 7.90 | 8.00 | 8.30 | 7.81 | 16,177,763.16 | 1,956,244.00 | 169.48% |
| 21 | 000686 | 东北证券 | 16.23 | 16.60 | 17.85 | 16.38 | 256,364,215.46 | 14,809,818.00 | 169.00% |
| 22 | 000850 | 华茂股份 | 5.51 | 5.58 | 5.97 | 5.49 | 61,065,003.50 | 10,709,824.00 | 160.30% |
| 23 | 600480 | 凌云股份 | 4.50 | 4.62 | 4.76 | 4.50 | 31,392,353.00 | 6,729,292.00 | 157.49% |
| 24 | 600655 | 豫园商城 | 11.91 | 12.40 | 12.93 | 12.04 | 505,206,845.00 | 40,539,702.00 | 153.08% |
| 25 | 600622 | 嘉宝集团 | 5.05 | 4.90 | 5.56 | 4.86 | 122,135,845.00 | 22,984,749.00 | 151.24% |
| 26 | 600366 | 宁波韵升 | 5.68 | 5.58 | 6.09 | 5.45 | 29,525,618.00 | 5,026,729.00 | 147.14% |
| 27 | 600175 | 美都控股 | 4.09 | 4.08 | 4.39 | 4.00 | 18,502,092.00 | 4,379,025.00 | 142.67% |
| 28 | 600063 | 皖维高新 | 5.96 | 5.98 | 6.32 | 5.90 | 64,228,523.00 | 10,552,928.00 | 138.36% |
| 29 | 002084 | 海鸥卫浴 | 8.55 | 8.38 | 9.35 | 8.20 | 43,577,050.02 | 4,902,038.00 | 135.87% |
| 30 | 600882 | 大成股份 | 5.23 | 5.26 | 5.56 | 5.20 | 38,263,777.00 | 7,152,536.00 | 124.65% |
| 31 | 000687 | 保定天鹅 | 3.99 | 4.02 | 4.31 | 3.90 | 86,341,583.94 | 20,911,653.00 | 122.10% |
| 32 | 600816 | 安信信托 | 15.21 | 15.50 | 16.70 | 15.06 | 227,870,835.00 | 14,302,242.00 | 120.42% |
| 33 | 600986 | 科达股份 | 9.31 | 10.20 | 10.20 | 9.52 | 18,642,623.00 | 1,899,439.00 | 116.79% |
| 34 | 600679 | 金山开发 | 6.93 | 6.78 | 7.62 | 6.66 | 7,914,586.00 | 1,083,585.00 | 114.74% |
| 35 | 600249 | 两面针 | 6.51 | 6.67 | 6.95 | 6.40 | 102,178,677.00 | 15,277,854.00 | 114.26% |
| 36 | 000628 | *ST 高新 | 4.50 | 4.50 | 4.73 | 4.40 | 15,347,723.08 | 3,333,022.00 | 113.50% |
| 37 | 002162 | 斯 米 克 | 5.21 | 5.05 | 5.56 | 4.96 | 20,497,993.03 | 3,880,783.00 | 113.25% |
| 38 | 000712 | 锦龙股份 | 5.46 | 5.50 | 5.84 | 5.41 | 29,194,518.28 | 5,164,100.00 | 111.56% |
| 39 | 600145 | 四维控股 | 2.90 | 2.85 | 3.17 | 2.81 | 32,397,129.00 | 10,722,657.00 | 111.51% |
| 40 | 600623 | 双钱股份 | 5.38 | 5.38 | 5.92 | 5.21 | 20,459,840.00 | 3,657,898.00 | 109.07% |
| 41 | 600960 | 滨州活塞 | 5.28 | 5.10 | 5.73 | 5.08 | 33,382,324.00 | 6,139,353.00 | 107.92% |
| 42 | 600851 | 海欣股份 | 3.95 | 3.94 | 4.17 | 3.81 | 70,855,424.00 | 17,509,103.00 | 107.73% |
| 43 | 600965 | 福成五丰 | 6.56 | 6.65 | 6.88 | 6.17 | 107,064,790.00 | 16,492,375.00 | 106.55% |
| 44 | 600650 | 锦江投资 | 9.44 | 9.44 | 10.27 | 9.31 | 86,154,938.00 | 8,687,759.00 | 106.18% |
| 45 | 002181 | 粤 传 媒 | 10.16 | 10.30 | 11.12 | 10.19 | 53,919,048.83 | 5,025,045.00 | 105.83% |
| 46 | 000728 | 国元证券 | 16.39 | 16.65 | 18.03 | 16.40 | 328,564,994.23 | 18,923,474.00 | 104.61% |
| 47 | 000810 | 华润锦华 | 5.06 | 4.84 | 5.19 | 4.84 | 3,837,178.72 | 754,449.00 | 103.81% |
| 48 | 600811 | 东方集团 | 5.71 | 5.71 | 6.04 | 5.65 | 171,900,954.00 | 29,367,246.00 | 103.52% |
| 49 | 600168 | 武汉控股 | 4.76 | 4.64 | 5.00 | 4.51 | 35,913,569.00 | 7,385,367.00 | 103.45% |
| 50 | 600156 | 华升股份 | 3.34 | 3.35 | 3.65 | 3.28 | 27,543,078.00 | 7,955,627.00 | 102.84% |
