主力建仓大追踪！即将启动新一轮反攻大牛
www.cnfol.com 2008年08月22日 12:24 中金在线/数据中心
| 序号 | 股票代码 | 股票名称 | 昨收盘价 | 开盘价 | 最高价 | 最低价 | 成交额 | 成交量 | 增减幅↑ |
| 1 | 600984 | ST建机 | 4.41 | 4.43 | 4.58 | 4.21 | 1,433,870.00 | 334,087.00 | -82.32% |
| 2 | 000987 | 广州友谊 | 15.90 | 15.21 | 15.79 | 15.01 | 2,733,280.21 | 177,950.00 | -82.31% |
| 3 | 000895 | 双汇发展 | 40.50 | 40.00 | 40.49 | 39.33 | 14,139,132.45 | 355,400.00 | -80.31% |
| 4 | 000848 | 承德露露 | 19.80 | 19.48 | 19.48 | 18.54 | 865,459.06 | 45,832.00 | -77.04% |
| 5 | 002140 | 东华科技 | 31.12 | 30.73 | 31.20 | 29.28 | 2,791,244.98 | 92,661.00 | -75.47% |
| 6 | 000601 | 韶能股份 | 3.75 | 3.75 | 3.78 | 3.64 | 11,498,445.40 | 3,115,624.00 | -75.09% |
| 7 | 000650 | 仁和药业 | 7.82 | 7.89 | 7.89 | 7.41 | 5,821,520.16 | 764,605.00 | -72.14% |
| 8 | 002122 | 天马股份 | 53.44 | 52.04 | 52.55 | 49.80 | 12,373,832.90 | 241,078.00 | -70.22% |
| 9 | 000018 | ST中冠Ａ | 4.97 | 4.97 | 5.00 | 4.78 | 410,872.58 | 84,358.00 | -69.36% |
| 10 | 600773 | ST雅砻 | 3.19 | 3.10 | 3.19 | 3.03 | 3,769,140.00 | 1,232,301.00 | -68.72% |
| 11 | 000004 | ST 国 农 | 5.25 | 5.23 | 5.28 | 5.07 | 1,833,108.00 | 355,800.00 | -68.50% |
| 12 | 600369 | *ST长运 | 8.36 | 8.78 | 8.78 | 8.78 | 3,195,788.00 | 363,985.00 | -68.12% |
| 13 | 600718 | 东软集团 | 28.50 | 28.00 | 28.28 | 26.79 | 7,747,708.00 | 284,421.00 | -67.68% |
| 14 | 000613 | ST东海Ａ | 3.11 | 2.95 | 3.02 | 2.95 | 15,297,497.64 | 5,161,643.00 | -66.80% |
| 15 | 000869 | 张 裕Ａ | 69.80 | 68.98 | 68.98 | 65.50 | 11,630,023.72 | 173,346.00 | -65.44% |
| 16 | 002230 | 科大讯飞 | 25.30 | 24.90 | 25.10 | 23.62 | 7,683,249.85 | 315,757.00 | -65.27% |
| 17 | 600694 | 大商股份 | 35.78 | 35.00 | 35.00 | 32.20 | 94,720,921.00 | 2,886,873.00 | -64.40% |
| 18 | 002088 | 鲁阳股份 | 16.79 | 16.68 | 16.80 | 16.21 | 2,194,900.57 | 133,490.00 | -64.23% |
| 19 | 002107 | 沃华医药 | 28.75 | 28.90 | 28.90 | 27.80 | 5,827,188.23 | 205,719.00 | -63.95% |
| 20 | 600610 | SST中纺 | 6.50 | 6.39 | 6.59 | 6.31 | 1,221,196.00 | 189,700.00 | -63.90% |
| 21 | 002036 | 宜科科技 | 11.85 | 11.63 | 11.95 | 11.31 | 19,802,242.04 | 1,717,656.00 | -63.80% |
| 22 | 600582 | 天地科技 | 20.27 | 19.76 | 19.99 | 18.60 | 7,488,827.00 | 387,730.00 | -63.41% |
| 23 | 002073 | 青岛软控 | 16.35 | 16.02 | 16.20 | 15.60 | 5,044,656.37 | 317,384.00 | -62.65% |
| 24 | 600714 | ST金瑞 | 5.52 | 5.39 | 5.50 | 5.25 | 2,575,088.00 | 482,153.00 | -62.56% |
| 25 | 600426 | 华鲁恒升 | 15.79 | 15.40 | 15.80 | 14.21 | 53,332,161.00 | 3,599,961.00 | -62.49% |
| 26 | 000722 | *ST 金果 | 6.31 | 6.29 | 6.29 | 5.99 | 21,838,688.22 | 3,577,848.00 | -62.33% |
| 27 | 600880 | 博瑞传播 | 12.93 | 12.85 | 12.85 | 12.21 | 9,197,352.00 | 734,850.00 | -62.12% |
| 28 | 002242 | 九阳股份 | 37.60 | 37.20 | 37.20 | 35.99 | 12,715,636.82 | 347,194.00 | -62.11% |
| 29 | 000875 | 吉电股份 | 3.70 | 3.60 | 3.69 | 3.47 | 12,632,957.82 | 3,537,453.00 | -62.04% |
| 30 | 002031 | 巨轮股份 | 5.62 | 5.52 | 5.61 | 5.36 | 3,395,086.21 | 622,658.00 | -61.75% |
| 31 | 002024 | 苏宁电器 | 44.90 | 44.40 | 44.84 | 43.63 | 29,596,413.51 | 670,495.00 | -61.26% |
| 32 | 000963 | 华东医药 | 10.18 | 10.00 | 10.08 | 9.16 | 13,990,014.47 | 1,450,366.00 | -61.10% |
| 33 | 000560 | 昆百大Ａ | 6.00 | 5.90 | 6.15 | 5.80 | 2,598,003.20 | 437,705.00 | -60.90% |
| 34 | 000915 | 山大华特 | 6.80 | 6.94 | 6.94 | 6.42 | 9,714,148.60 | 1,465,080.00 | -59.89% |
| 35 | 600309 | 烟台万华 | 18.12 | 17.92 | 17.92 | 16.61 | 145,728,766.00 | 8,447,650.00 | -59.64% |
| 36 | 000608 | 阳光股份 | 5.14 | 5.00 | 5.10 | 4.82 | 10,779,576.89 | 2,171,447.00 | -59.54% |
| 37 | 600372 | *ST昌河 | 6.94 | 6.93 | 7.14 | 6.78 | 27,416,812.00 | 3,958,160.00 | -59.48% |
| 38 | 000063 | 中兴通讯 | 35.59 | 34.80 | 35.40 | 32.40 | 155,770,885.52 | 4,608,929.00 | -59.43% |
| 39 | 000826 | 合加资源 | 16.70 | 16.54 | 16.54 | 15.72 | 33,531,102.44 | 2,082,595.00 | -59.01% |
| 40 | 002007 | 华兰生物 | 40.10 | 40.00 | 40.00 | 38.33 | 5,582,049.22 | 143,621.00 | -58.91% |
| 41 | 002106 | 莱宝高科 | 11.50 | 11.18 | 11.38 | 10.61 | 20,075,316.52 | 1,825,665.00 | -58.28% |
| 42 | 600011 | 华能国际 | 7.50 | 7.20 | 7.24 | 6.75 | 178,395,393.00 | 25,860,922.00 | -58.27% |
| 43 | 000028 | 一致药业 | 14.79 | 14.37 | 14.61 | 13.90 | 4,937,815.58 | 347,322.00 | -58.26% |
| 44 | 600551 | 科大创新 | 17.17 | 17.00 | 17.21 | 16.40 | 6,541,697.00 | 390,865.00 | -58.09% |
| 45 | 002147 | 方圆支承 | 15.08 | 14.80 | 14.98 | 14.05 | 13,391,477.74 | 924,838.00 | -58.09% |
| 46 | 000681 | *ST 远东 | 4.31 | 4.15 | 4.30 | 4.11 | 3,315,026.70 | 795,510.00 | -57.94% |
| 47 | 600302 | 标准股份 | 3.87 | 3.85 | 3.85 | 3.73 | 3,737,412.00 | 990,685.00 | -57.90% |
| 48 | 000761 | 本钢板材 | 5.63 | 5.50 | 5.61 | 5.36 | 6,737,622.39 | 1,233,604.00 | -57.84% |
| 49 | 002121 | 科陆电子 | 17.85 | 17.17 | 17.49 | 16.07 | 4,758,540.37 | 286,230.00 | -57.77% |
| 50 | 600269 | 赣粤高速 | 9.98 | 9.79 | 9.98 | 9.62 | 15,280,923.00 | 1,572,085.00 | -57.52% |
